넥스트레이드

넥스트레이드

긴급
INNOVATION
Flexibility
Saving
Efficiency

Innovation

Flexibility

Saving

Efficiency

As of 2025-06-04 14:20 Figure based on NXT stocks

Pre-market 08:00~08:50

  • Price Change
    (from base price)

    +1.27%

    Number of Trading Stocks

    789

    Trading Volume

    42,732,858

    Trading Value (KRW)

    1,384,524,778,632

Main-market 09:00:30 ~15:20

  • Price Change
    (from base price)

    +2.43%

    Number of Trading Stocks

    791

    Trading Volume

    130,344,570

    Trading Value (KRW)

    4,585,226,668,239

After-market 15:40~20:00

  • Price Change
    (from base price)

    %

    Fluctuation rate
    (change from KRX price)

    %

    Number of Trading Stocks

    0

    Trading Volume

    0

    Trading Value (KRW)

    0

* The fluctuation rate is the change in market cap from the reference point.

  • Doosan Enerbility

    42,450

    +3.66%

  • KONA I

    58,300

    +28.27%

  • PEPTRON

    161,000

    -30.0%

  • SK hynix

    219,000

    +5.54%

  • SamsungElec

    57,550

    +1.32%

  • Alteogen

    382,000

    +9.14%

  • SALTLUX

    42,150

    +20.95%

  • HANWHA SOLUTIONS

    31,450

    +5.18%

  • Hanwha

    91,500

    +18.52%

  • MIRAE ASSET SEC

    17,820

    +14.08%

  • Kakao

    41,200

    -4.52%

  • HyundaiEng&Const

    68,600

    +4.41%

  • Hanwha Ocean

    76,800

    -1.29%

  • HD HYUNDAI ENERGY SOLUTIONS

    52,800

    +1.15%

  • SamsungHvyInd

    16,820

    +0.18%

  • ABL Bio

    77,300

    -4.21%

  • KOREA AEROSPACE

    86,900

    +3.7%

  • HYUNDAI ROTEM

    154,800

    +1.84%

  • HANWHA AEROSPACE

    837,000

    +0.24%

  • Rainbow Robotics

    285,000

    +5.95%

  • HANMISemi

    82,800

    +3.5%

  • KEPCO

    29,600

    -1.66%

  • DOOSAN

    531,000

    +9.15%

  • SK

    178,650

    +9.33%

  • HMM

    22,600

    +1.35%

  • HANCOM

    25,500

    +3.45%

  • HD HYUNDAI

    119,500

    +5.85%

  • LS

    172,900

    +7.59%

  • Yujin Robot

    11,320

    +4.81%

  • HANWHA SYSTEMS

    43,950

    +1.38%

  • SAMSUNG SDI CO.,LTD.

    171,800

    -0.58%

  • Silicon2

    51,800

    -0.19%

  • ISUPETASYS

    40,050

    +5.12%

  • SK eternix

    20,700

    +0.24%

  • SAMSUNG C&T

    158,100

    +4.49%

  • CSWIND

    49,800

    -0.1%

  • Konan Technology

    33,250

    +28.38%

  • ECOPRO

    43,650

    +3.68%

  • HLB

    51,600

    -2.46%

  • NAVER

    185,800

    -0.38%

  • HyundaiMtr

    185,400

    +0.76%

  • HYBE

    280,500

    +3.13%

  • HDKSOE

    330,000

    +5.6%

  • ITC

    39,800

    -7.12%

  • d'Alba Global

    145,700

    -4.14%

  • KOLON CORP

    35,300

    +3.82%

  • POSCO Holdings

    243,500

    -0.2%

  • SKTelecom

    52,700

    +1.93%

  • LG Energy Solution

    289,000

    +1.58%

  • HD HYUNDAI MIPO

    201,000

    +3.77%

  • D&D Pharmatech

    84,400

    -1.4%

  • TaihanElecWire

    13,270

    +4.98%

  • CJ

    150,400

    +11.08%

  • SamyangFood

    1,128,000

    +4.25%

  • SELVAS AI

    14,750

    +8.3%

  • HANJINKAL

    152,300

    +7.78%

  • DMENG

    23,750

    -0.21%

  • KBFinancialGroup

    106,700

    +6.7%

  • APR

    125,800

    +2.11%

  • Celltrion

    160,900

    -0.06%

  • POSCO FUTURE M

    116,900

    +0.34%

  • ECOPROBM

    90,950

    +2.19%

  • H.I.S.C

    4,690

    +7.32%

  • BHI

    36,100

    +0.56%

  • HD HYUNDAI ELECTRIC

    383,500

    +1.46%

  • DongshinE&C

    30,300

    -16.53%

  • NIBEC

    30,850

    -10.06%

  • LIG Nex1

    450,500

    +0.67%

  • GalaxiaMoneytree

    8,940

    +3.47%

  • WooriFinancialGroup

    20,200

    +6.93%

  • KIA CORP.

    89,300

    +1.02%

  • LS ELECTRIC

    256,500

    +3.43%

  • GNCENERGY

    29,100

    +7.78%

  • Polaris AI

    2,940

    +3.16%

  • LCB

    112,000

    -2.35%

  • LGCHEM

    198,500

    +1.64%

  • Ananti

    7,640

    +2.41%

  • SamsungSecu

    61,900

    +4.56%

  • BNC

    5,490

    -6.79%

  • JYP Ent.

    76,800

    -0.26%

  • ShinhanGroup

    58,900

    +5.56%

  • CosmoAM&T

    35,250

    +6.17%

  • LOTTE

    31,150

    +4.53%

  • Koh Young

    15,950

    +2.9%

  • Hanwha Engine

    28,150

    -0.71%

  • AMOREPACIFIC

    134,200

    -0.07%

  • Hanwha Vision

    50,700

    -1.36%

  • ShinpoongPharm

    11,240

    -4.5%

  • ECOPRO MAT

    44,450

    +0.91%

  • PHILOPTICS

    35,400

    +3.21%

  • NEXTEEL

    15,410

    +1.45%

  • LEENO

    43,650

    +7.51%

  • Hyundai Elevator

    80,600

    +6.61%

  • SAMSUNG LIFE

    108,700

    +8.81%

  • HD-Hyundai Marine Engine

    44,800

    +6.54%

  • G2Power

    9,090

    +3.77%

  • KEPCO E&C

    61,900

    0.0%

  • SAMSUNG BIOLOGICS

    1,029,000

    -0.19%

  • VT

    44,250

    -0.34%

  • Enchem

    68,000

    +1.95%

  • ImmuneOncia

    6,120

    -4.08%

  • Yuhan

    103,300

    -0.67%

  • GI Innovation

    18,110

    -6.07%

  • HYUNDAI HYMS

    19,960

    -4.04%

  • CLOBOT

    18,070

    +3.08%

  • SKoceanplant

    19,530

    +1.67%

  • ORION Holdings

    21,950

    +17.51%

  • KIWOOM

    173,600

    +6.9%

  • SKSQUARE

    125,300

    +13.6%

  • ATEC

    16,310

    -16.23%

  • KAL

    22,825

    +0.77%

  • HANAFINANCIALGR

    73,800

    +5.43%

  • LGELECTRONICS

    71,300

    +0.71%

  • ESTsoft

    21,300

    +3.15%

  • Kogas

    40,600

    +1.75%

  • SK Innovation

    90,400

    +3.08%

  • AK CHEMICAL

    11,190

    -2.61%

  • SSDELTATECH

    61,500

    +7.52%

  • YUIL

    78,400

    +4.81%

  • Gridwiz

    20,450

    +5.63%

  • SANIL ELECTRIC

    68,100

    -0.58%

  • KIH

    115,000

    +9.63%

  • GemVax

    50,000

    -2.53%

  • KOLMAR HOLDINGS

    12,930

    +6.6%

  • POSCO INTERNATIONAL

    49,700

    +2.69%

  • DOUZONE BIZON

    61,500

    +9.24%

  • GS

    45,200

    +4.27%

  • ISUSPECIALTYCHEMICAL

    41,450

    +1.72%

  • NATURECELL

    26,850

    +1.7%

  • HYOSUNG HEAVY

    651,000

    +2.2%

  • Techwing

    34,500

    +2.99%

  • HanmiPharm

    297,500

    -2.3%

  • VIOL

    10,160

    -5.05%

  • Doosan Robotics

    49,550

    +4.43%

  • OCI Holdings

    75,800

    +6.01%

  • SamsungElecMech

    121,100

    +0.25%

  • DAEATI

    4,605

    +0.77%

  • YGP

    6,630

    +3.11%

  • HIGEN RNM

    38,250

    +0.39%

  • L&F

    56,000

    +4.67%

  • SME

    128,800

    -0.85%

  • Lunit

    48,500

    +3.19%

  • SCD

    145,400

    -0.41%

  • HDHMS

    182,800

    +1.61%

  • YG Entertainment

    85,800

    -0.23%

  • Harim Holdings

    9,330

    +9.38%

  • RFHIC

    22,100

    +5.74%

  • LG Corp.

    73,900

    +4.38%

  • VRNI

    102,100

    -1.54%

  • DH PHARM

    16,230

    +0.43%

  • PharmaResearch

    489,000

    +3.27%

  • JEL

    31,700

    +0.96%

  • CJ CheilJedang

    235,500

    +2.17%

  • NCsoft

    166,900

    +0.24%

  • Meritz Financial

    114,400

    +2.79%

  • GREEN CHEMICAL

    8,550

    +4.4%

  • KOLMAR KOREA

    86,400

    +1.77%

  • LOTTE TOUR

    13,140

    +3.38%

  • Doosanfc

    18,180

    +1.73%

  • LS Marine Solution

    19,850

    +8.17%

  • SKC

    90,000

    +1.81%

  • SPG

    26,350

    +5.4%

  • ILJIN ELECTRIC

    30,200

    +0.67%

  • DB HiTek

    43,000

    +1.65%

  • Solus Advanced Materials

    9,350

    -3.81%

  • POONGSAN

    64,100

    +2.23%

  • SamsungF&MIns

    421,000

    +8.51%

  • NHIS

    18,050

    +4.88%

  • IBK

    15,750

    +2.07%

  • SOSLAB

    13,690

    -0.8%

  • Nongshim

    418,500

    +3.08%

  • GS E&C

    23,150

    +2.66%

  • COSMAX

    225,000

    +3.93%

  • DAEWOONG PHARM

    163,900

    -2.73%

  • POSCO DX

    21,650

    +0.93%

  • EUGENEIS

    3,530

    +5.69%

  • Soulbrain Holdings

    35,650

    +20.64%

  • HD Hyundai Infracore

    9,450

    +0.64%

  • Binex

    17,600

    -2.33%

  • KRAFTON

    364,500

    -0.95%

  • kakaopay

    37,200

    -2.49%

  • emart

    86,700

    +2.48%

  • DI

    15,670

    +5.03%

  • DWEC

    4,370

    +4.92%

  • Polaris Office

    5,820

    +3.19%

  • WONTECH

    10,040

    -2.24%

  • DAOU DATA

    17,200

    +2.44%

  • SEEGENE

    32,850

    0.0%

  • HtlShilla

    49,200

    -1.3%

  • LX HOLDINGS

    8,790

    +7.72%

  • CLASSYS

    59,100

    +1.9%

  • SHIFT UP

    49,050

    +1.87%

  • Curiox Biosystems

    30,350

    -4.26%

  • Daewoong

    28,400

    +3.46%

  • KCC

    318,000

    +5.3%

  • SEJIN HEAVY

    11,430

    +2.33%

  • Mirae Asset Venture

    5,830

    +15.45%

  • Onconic Therapeutics

    21,150

    -3.42%

  • CheryongElec

    34,400

    +3.3%

  • SKBS

    46,600

    +2.19%

  • Daesang Holdings

    10,500

    +4.06%

  • CS BEARING

    7,730

    +0.78%

  • DEARU

    53,700

    +1.9%

  • DB INSURANCE

    103,900

    +5.7%

  • SEOJIN SYSTEM

    22,650

    +5.35%

  • TOMOCUBE

    24,200

    -1.02%

  • LG H&H

    330,500

    +2.48%

  • HankukCarbon

    21,700

    -0.91%

  • Hana Micron

    10,850

    +4.03%

  • KT&G

    124,700

    +3.4%

  • KakaoBank

    23,550

    -2.08%

  • CJ LOGISTICS

    83,100

    +4.01%

  • KorZinc

    756,000

    +3.56%

  • WONILTNI

    26,950

    -0.19%

  • HANWHA LIFE

    3,065

    +5.33%

  • KT

    50,200

    +1.62%

  • HYUNDAI STEEL

    27,500

    +0.18%

  • DaishinSecu

    23,950

    +3.68%

  • Solid

    6,920

    +4.06%

  • P&T

    32,200

    +1.74%

  • Mobis

    249,500

    +1.22%

  • SKBP

    89,900

    -1.32%

  • SamsungE&A

    21,900

    +2.1%

  • KEPCO KPS

    42,100

    +0.24%

  • JSC

    13,350

    +2.38%

  • DUK SAN NEOLUX

    36,600

    -1.88%

  • KMW

    11,170

    +0.99%

  • YoulchonChem

    33,100

    +4.75%

  • S-Oil

    55,900

    +1.64%

  • JUNJIN C&R

    48,800

    +0.21%

  • Hyundai M&F INS

    25,000

    +4.38%

  • Artist Studio

    18,140

    -2.26%

  • Soosan Industries

    26,550

    -1.12%

  • DAEJOO

    73,700

    +0.55%

  • HLBPHARMA

    18,720

    -1.68%

  • AGABANG&CO

    5,460

    +1.87%

  • Pharmicell

    11,930

    +0.85%

  • TAESUNG

    22,350

    +5.67%

  • DL

    49,850

    +12.27%

  • EO Technics

    148,100

    +2.14%

  • Samchully

    138,700

    +3.35%

  • Hyosung

    67,000

    +3.72%

  • LG Innotek

    143,300

    +0.7%

  • WOOJIN Ntec

    19,500

    -0.51%

  • PARADISE

    13,270

    +3.59%

  • WOOJIN

    9,040

    +2.38%

  • DONGSUNG FINETEC

    26,050

    +0.97%

  • HK inno.N

    41,250

    -0.84%

  • DOOSAN TESNA

    28,050

    +1.08%

  • CJ ENM

    64,400

    +6.62%

  • GAONCABLE

    71,400

    -1.24%

  • DL E&C

    49,950

    +2.99%

  • NEXTBIOMEDICAL

    45,750

    0.0%

  • BLUEMTEC

    5,150

    -0.39%

  • KumhoPetrochem

    116,900

    +2.54%

  • L&C BIO

    28,150

    +1.62%

  • ST Pharm

    77,800

    -2.14%

  • ALUX

    11,060

    +5.84%

  • Caregen

    35,300

    +9.63%

  • Cafe24 Corp.

    45,100

    +1.01%

  • KoMiCo

    60,900

    +7.41%

  • HYUNDAIGLOVIS

    112,800

    +1.08%

  • Hugel

    337,000

    +0.15%

  • DONGJIN

    28,350

    +1.43%

  • MiCo

    13,810

    +5.99%

  • Seoul Auction

    8,230

    +1.6%

  • Kakao Games

    16,370

    -1.86%

  • BGF Retail

    109,200

    +7.27%

  • CHEMTRON

    23,000

    +4.31%

  • OPCO

    5,940

    -1.49%

  • Studio Dragon

    49,900

    +3.53%

  • TONYMOLY

    9,240

    +3.47%

  • HYUNDAI G.F. HOLDINGS

    8,050

    +8.93%

  • HPSP

    22,300

    +1.36%

  • STXEngine

    23,050

    +1.32%

  • Everybot

    17,200

    +2.26%

  • Mezzion Pharma

    39,900

    +1.01%

  • SajoInd

    55,400

    +11.58%

  • KUKJEON

    4,105

    -7.44%

  • ORION

    111,200

    +0.36%

  • Wemade

    26,950

    +4.26%

  • OCI

    57,800

    +4.71%

  • DS Dansuk

    25,500

    +2.41%

  • WTIC

    7,140

    +3.93%

  • FOOSUNG

    4,490

    +7.03%

  • HJSC

    7,270

    +0.41%

  • HANNONG

    14,960

    +0.94%

  • MNC Solution

    126,300

    -3.51%

  • SBS

    27,100

    +0.74%

  • YCC

    9,910

    +2.69%

  • GAMSUNG Corp.

    5,310

    -0.19%

  • HUSTEEL

    4,810

    +3.0%

  • SKB

    26,950

    +0.19%

  • HD HYUNDAI CE

    70,400

    -1.12%

  • NEXON Games

    13,710

    +2.01%

  • Genic

    36,450

    -2.8%

  • Seobu T&D

    8,410

    +2.31%

  • SBHC

    23,400

    +3.08%

  • GST

    18,910

    +4.36%

  • Kangwonland

    17,230

    +0.64%

  • HANKOOK & COMPANY

    19,000

    +1.39%

  • SungshinCement

    8,970

    +1.01%

  • Openedges Technology

    13,230

    +13.37%

  • NamhaeChem

    7,420

    +1.5%

  • MedyTox

    173,700

    +3.15%

  • LAKE

    12,570

    +4.06%

  • SAMHYUN

    13,670

    +2.55%

  • HanJungNCS

    26,850

    +2.48%

  • GCWB

    10,000

    -1.19%

  • LG Uplus

    13,150

    +2.1%

  • SKCHEM

    61,800

    +4.92%

  • K Car

    16,160

    +5.21%

  • COSMECCA KOREA

    52,800

    -0.19%

  • ABOV

    10,950

    +5.09%

  • SY STEEL TECH

    5,710

    -3.22%

  • LOTTE CHEMICAL Corp

    60,200

    +1.69%

  • KYGP

    10,950

    +0.83%

  • TaekwangInd

    984,000

    +6.38%

  • BNK Financial Group

    11,150

    +3.72%

  • AprilBio

    17,030

    -0.29%

  • OSTEONIC

    6,660

    -3.34%

  • Cellbion

    18,230

    +5.62%

  • Hanmi Science

    35,300

    +1.44%

  • HLB Therapeutics

    7,630

    -1.93%

  • Netmarble

    54,600

    -0.91%

  • ILJIN POWER

    11,050

    -0.45%

  • PanOcean

    3,740

    +0.94%

  • SIMMTECH

    18,190

    +1.68%

  • HANALL BIOPHARMA

    25,250

    -1.94%

  • Y-Biologics

    9,210

    -4.06%

  • SAMSUNG SDS

    132,700

    0.0%

  • EMRO

    48,950

    +1.03%

  • NOVAREX

    17,680

    -0.06%

  • Intellian Tech

    45,450

    -0.11%

  • HYUNDAI CORP

    28,200

    +7.02%

  • ISC

    51,400

    +2.9%

  • HANKOOK TIRE & TECHNOLOGY

    38,450

    +0.92%

  • Global Tax Free

    6,020

    -0.99%

  • SOOP

    86,700

    +1.05%

  • JS CORP

    11,900

    -1.65%

  • i-Scream Media

    18,000

    +5.7%

  • SOLUX

    4,115

    -5.84%

  • LG Display

    8,390

    +0.96%

  • LX INT

    28,550

    +1.78%

  • AHNLAB

    63,000

    +0.64%

  • Furonteer

    18,770

    -2.7%

  • CHEIL ELECTRIC

    9,610

    +1.37%

  • LS Eco Energy

    33,400

    +2.45%

  • Doosan Bobcat

    47,650

    +0.95%

  • TKCORP.

    18,950

    +0.37%

  • AXGATE

    8,080

    -0.25%

  • Hanwha General Ins

    4,825

    +6.04%

  • COSMOCHEM

    14,290

    +2.51%

  • JOONGANG AM

    3,120

    +1.63%

  • SNTEnergy

    43,650

    +2.46%

  • PearlAbyss

    38,450

    +0.13%

  • PSK HOLDINGS

    31,800

    +2.25%

  • SNT DYNAMICS

    47,000

    +4.68%

  • GC Corp

    128,800

    +1.02%

  • WCP

    7,830

    +1.03%

  • BioPlus

    6,960

    -0.71%

  • HITEJINRO

    20,150

    +1.56%

  • i3system

    82,300

    -0.84%

  • JNTC

    16,980

    +1.68%

  • Knowmerce

    31,650

    -0.63%

  • Synopex

    6,560

    +0.77%

  • GKL

    14,530

    -1.22%

  • Shinsegae

    174,800

    +2.34%

  • KEPID

    11,440

    +1.06%

  • SBS

    14,290

    +0.85%

  • SD Biosensor

    11,650

    +1.57%

  • AMOREPACIFIC Holdings

    27,300

    +1.49%

  • CUBEENT

    17,340

    +0.93%

  • WONIK IPS

    23,200

    +1.53%

  • AsiaPaprMfg

    7,670

    +3.23%

  • Humedix

    53,800

    +0.56%

  • CMES

    23,900

    +3.91%

  • PSK

    18,930

    +2.94%

  • SillaJen

    3,305

    +0.61%

  • C&C INTERNATIONAL

    36,300

    +1.54%

  • CUREXO

    9,800

    +4.37%

  • SK Discovery

    52,000

    +8.56%

  • SG

    2,295

    -1.92%

  • DaeduckElectronics

    15,110

    +1.0%

  • HL MANDO

    33,600

    +0.75%

  • Celltrionph

    49,150

    +0.31%

  • HYUNDAI MOVEX

    4,075

    +5.71%

  • Neosem

    9,470

    +1.83%

  • M83

    13,680

    +3.25%

  • CHA Biotech

    10,060

    +1.93%

  • BOSUNG POWER

    3,010

    +0.67%

  • Eco&Dream

    23,350

    +3.32%

  • Daesang

    22,100

    +1.84%

  • DANAL

    3,435

    +2.38%

  • ASICLAND

    29,850

    +4.55%

  • Jeju BK

    9,690

    +4.53%

  • Huons Global

    48,600

    +2.32%

  • QUALITAS

    14,270

    +3.26%

  • Elensys

    5,000

    +4.28%

  • HDC-OP

    23,600

    +1.07%

  • OCT Inc.

    28,200

    -2.08%

  • Pulmuone Corporate

    12,920

    +3.78%

  • HKCManufacture

    51,000

    +1.59%

  • GS Global

    2,650

    +1.53%

  • Hanchem

    130,000

    -1.66%

  • Artist Company

    12,790

    -1.62%

  • DENTIUM

    63,100

    +3.1%

  • LOTTE SHOPPING

    79,500

    +2.45%

  • T&L

    63,200

    +0.48%

  • HS HYOSUNG ADVANCED

    200,500

    +3.3%

  • Eugenetech

    33,050

    +1.23%

  • Zaram Technology

    40,300

    +2.94%

  • 3billion

    6,700

    +1.98%

  • Park Systems

    260,000

    +1.17%

  • CheilWorldwide

    18,580

    +1.53%

  • VUNO

    18,300

    +6.4%

  • LS Materials

    10,540

    +4.46%

  • CheryongInd

    6,420

    +1.74%

  • EuBio

    13,240

    +3.52%

  • Youngpoong

    42,550

    +8.41%

  • HanyangSecu

    16,180

    +3.06%

  • STI

    20,300

    +2.37%

  • KSP

    4,460

    +1.02%

  • S&S TECH

    34,500

    +1.62%

  • Manyo

    17,980

    +0.39%

  • CJ CGV

    4,880

    +4.39%

  • Shinsung ST

    32,200

    +4.89%

  • APSI

    12,910

    +1.25%

  • SK ie technology

    21,700

    +3.33%

  • YCCHEM

    23,000

    +2.22%

  • JB Financial Group

    19,230

    +4.62%

  • ZEUS

    13,130

    +1.86%

  • GAONCHIPS

    40,650

    +3.96%

  • SJDR

    43,300

    +8.25%

  • NEXTIN

    52,600

    -0.94%

  • HDC HOLDINGS

    20,550

    +5.38%

  • Binggrae

    89,600

    +1.36%

  • SPsoft

    7,150

    +5.15%

  • HANATOUR SERVICE

    51,000

    -0.2%

  • KDHC

    80,700

    +3.46%

  • IS DONGSEO

    22,950

    +8.51%

  • GS Retail

    15,385

    +2.91%

  • HVM

    25,550

    +1.79%

  • KOLON IND

    33,000

    +1.07%

  • Hana Materials

    25,550

    +0.59%

  • KBH

    15,390

    +0.79%

  • Duksan Techopia

    18,190

    +2.36%

  • The BORN Korea

    26,900

    +2.09%

  • Soulbrain

    164,800

    +2.23%

  • BIODYNE

    15,860

    -2.64%

  • Hanon Systems

    3,075

    +3.02%

  • WONIK QnC

    17,040

    +3.21%

  • ANP

    50,400

    +2.86%

  • ANGEL

    23,500

    +2.62%

  • DB Sec

    7,850

    +5.09%

  • SEBANG

    14,200

    +3.05%

  • EXICON

    11,260

    +5.14%

  • Kencoa Aerospace

    12,890

    +2.3%

  • SUNIC SYSTEM

    37,800

    +1.34%

  • Futurechem

    17,110

    +0.18%

  • HyundaiAutoever

    142,300

    +2.37%

  • iM Financial Group

    11,340

    +2.53%

  • TYHLD

    2,940

    +7.3%

  • DONGSUH

    26,150

    +3.36%

  • F&F

    74,600

    -0.13%

  • CIS

    7,260

    +1.26%

  • LotteChilsung

    110,300

    +2.41%

  • SI

    48,400

    +2.0%

  • PEMTRON

    10,340

    +3.3%

  • KidariStudio

    3,490

    +2.05%

  • MCNEX

    26,750

    -1.83%

  • SW HITECH

    5,570

    +1.64%

  • ENCell

    12,750

    -0.93%

  • SEERS

    18,830

    -3.68%

  • LOTTE ENERGY MATERIALS Corp

    22,000

    +0.69%

  • DongKook Pharm

    17,040

    -0.12%

  • RAPHAS

    17,920

    -3.4%

  • HYOSUNG TNC

    251,000

    +4.37%

  • Suresoft

    5,240

    +0.58%

  • LOTTE rental

    32,500

    -2.11%

  • K-ENSOL

    12,550

    +2.7%

  • ALMAC

    24,400

    -1.81%

  • Vaxcell-Bio

    9,830

    +0.92%

  • MIRAI

    14,510

    +1.75%

  • KCTECH

    24,950

    +1.42%

  • HANA TECHNOLOGY

    23,350

    +0.21%

  • HYUNDAI EVERDIGM

    8,020

    -1.35%

  • ECOPRO HN

    24,350

    +1.88%

  • DAEDONG CORP.

    10,850

    +1.78%

  • SLCORP

    31,150

    +2.47%

  • CLIO Cosmetics

    16,180

    +1.44%

  • SKNetworks

    4,225

    +3.17%

  • VITCELL

    29,000

    +1.22%

  • SHINSEGAE I&C

    13,620

    +3.81%

  • FADU

    10,610

    +5.05%

  • PUM-TECH KOREA

    56,200

    -0.53%

  • OTOKI

    398,500

    +1.92%

  • KYUNGDONGNAVIEN

    77,600

    +2.92%

  • ILDONG PHARM

    12,570

    +1.21%

  • SAMSUNG PUBLISHING

    17,120

    +1.24%

  • TLB

    17,630

    +2.32%

  • Daebongls

    13,940

    +1.16%

  • SamilPharm

    10,810

    -0.83%

  • IFAMILYSC

    19,010

    +0.21%

  • DEEPNOID

    6,520

    +4.65%

  • ADTechnology

    15,220

    +3.61%

  • F&F Holdings

    16,150

    +6.53%

  • BIONEER

    16,090

    +0.44%

  • C&M

    15,960

    +3.1%

  • HDBIO

    11,040

    +1.94%

  • INNOX Advanced Materials

    22,250

    +2.77%

  • Boditech

    15,930

    -0.25%

  • GCH Corp

    14,930

    +2.4%

  • NEUROMEKA

    23,800

    +3.03%

  • ZINUS

    16,410

    -1.97%

  • TES

    22,850

    +2.24%

  • Heungu

    11,060

    +0.45%

  • MYP

    4,360

    +1.4%

  • kt millie seojae

    18,390

    -0.27%

  • UNID

    89,700

    -0.88%

  • Smart Radar System

    10,000

    -0.99%

  • Curocell

    29,350

    -2.17%

  • Se Gyung Hi Tech

    6,380

    +4.25%

  • CHUNGDAMGLOBAL

    6,480

    +5.88%

  • E1

    76,700

    +3.51%

  • KUMHOTIRE

    4,410

    +0.46%

  • DONGKUK STEEL

    8,950

    +1.59%

  • Devsisters

    42,350

    -1.05%

  • POSCO M-TECH

    11,170

    +1.55%

  • JEJUAIR

    6,710

    +1.36%

  • DONGWHA ENTERPRISE

    8,540

    +1.67%

  • YJ LINK

    7,850

    +0.13%

  • Suprema

    37,000

    +0.95%

  • ILJIN HYSOLUS

    14,010

    +6.06%

  • Youngone Corp

    61,700

    +3.35%

  • Hanssem

    42,150

    +2.18%

  • Hwashin

    8,100

    +1.76%

  • Wemade Max

    7,340

    +5.46%

  • SEOYONEHWA

    11,600

    +3.48%

  • HYUNDAIDEPTST

    72,100

    +1.98%

  • FIBERPRO

    6,820

    +2.56%

  • LX Semicon

    61,500

    +1.99%

  • HANILCMT

    18,800

    +4.1%

  • Micro Digital

    8,880

    -3.16%

  • HAESUNG DS

    18,530

    +2.21%

  • ENF

    29,900

    +3.82%

  • SeAH Steel Holdings

    230,500

    +3.6%

  • KGINICIS

    9,260

    +3.12%

  • FINE SEMITECH

    17,530

    +2.16%

  • EM-Tech

    11,410

    +4.68%

  • TONGYANG LIFE

    5,740

    +4.17%

  • INNOSPACE

    18,130

    +1.85%

  • Hansol IONES

    8,800

    +0.92%

  • SGBC

    66,700

    +1.83%

  • TSE

    39,800

    0.0%

  • LX HAUSYS

    32,150

    +3.71%

  • KorElecTerm

    60,400

    +0.67%

  • TCC STEEL

    17,280

    +1.47%

  • HYUNDAI WIA

    42,900

    +2.39%

  • PIAM

    17,120

    +0.35%

  • YoungoneHoldings

    125,200

    +4.77%

  • C2S

    38,850

    +2.24%

  • BH

    12,100

    +1.09%

  • Genomictree

    13,290

    0.0%

  • HanmiGlobal

    17,700

    +1.37%

  • DN AUTOMOTIVE

    22,200

    +2.3%

  • Genohco

    19,170

    +0.21%

  • HYUNDAI BNG STEEL

    12,220

    +2.0%

  • AEKYUNG INDUSTRIAL

    15,040

    +0.27%

  • SYC

    52,000

    +1.96%

  • DongwonInd

    46,600

    +0.65%

  • Dong Ah E&C

    16,050

    +1.9%

  • KorPetro

    12,220

    +0.91%

  • TCK

    94,000

    +5.38%

  • KG DONGBU STL

    6,240

    +5.05%

  • SFASemicon

    3,100

    +2.48%

  • UniTest

    10,660

    +2.01%

  • NEOWIZ

    26,100

    +1.95%

  • POSCO STEELEON

    37,600

    +3.16%

  • SKGas

    213,000

    -0.23%

  • MNtech

    7,840

    +2.75%

  • INTOPS

    15,730

    +3.49%

  • TWAYAIR

    2,045

    +0.49%

  • GC CELL

    22,150

    +0.45%

  • CHONGKUNDANG

    85,300

    -0.23%

  • Hecto Financial

    14,000

    +4.09%

  • Philenergy

    13,450

    +1.59%

  • SFA

    21,850

    +3.8%

  • SOLUM

    15,230

    +0.73%

  • DONGWOON ANATECH

    19,390

    +1.57%

  • LOTTE Fine Chem

    37,950

    +2.02%

  • MEDIPOST

    9,850

    +1.65%

  • Asiana Airlines

    10,000

    +0.4%

  • SungEel HiTech

    32,900

    +2.02%

  • JIN AIR

    9,530

    +1.28%

  • TOVIS

    14,810

    -0.27%

  • JWPHARMA

    22,950

    +0.22%

  • COWAY

    90,500

    -0.66%

  • Hansae

    10,940

    +2.05%

  • AP Systems

    16,900

    +2.36%

  • H.S.ENTERPRISE

    7,780

    +0.65%

  • SKD&D

    9,690

    +2.98%

  • SamaAlum

    19,340

    +2.06%

  • SGC Energy

    24,600

    +1.65%

  • HANSUN ENGINEERING

    7,350

    +4.26%

  • UBCARE

    3,850

    +1.18%

  • SAMPYO Cement

    3,220

    +3.21%

  • VIVOZON PHARMACEUTICAL

    5,940

    +2.77%

  • KPIC

    84,300

    +3.82%

  • PARTRON

    6,600

    -0.3%

  • Lumir

    8,160

    +0.37%

  • LOTTE WELLFOOD

    120,100

    +2.65%

  • DWS

    32,250

    +0.62%

  • SAMSUNG CARD

    43,600

    +1.87%

  • SNT MOTIV

    28,750

    0.0%

  • HYUNDAIGREENFOOD

    18,170

    +6.76%

  • TYM

    4,960

    -0.4%

  • NHN

    19,370

    +0.47%

  • Korean Re

    9,440

    +1.83%

  • TOP MATERIAL

    26,900

    +0.94%

  • LeekuInd

    4,340

    +1.28%

  • DoubleUGames

    49,750

    0.0%

  • i-SENS

    16,410

    +3.73%

  • SamwhaCapacitor

    25,000

    +2.88%

  • CONTEC

    9,090

    +0.66%

  • Dexter studios

    7,380

    +1.79%

  • Worldex

    18,860

    +1.02%

  • DAWONSYS

    8,130

    +2.39%

  • VICTEK

    4,105

    +0.49%

  • KG Mobility

    3,465

    +2.51%

  • SHOWBOX

    3,210

    +1.58%

  • SY

    3,630

    +0.55%

  • Dream Security

    3,565

    +1.86%

  • NEPES

    8,100

    +4.38%

  • Chunbo

    36,800

    +2.79%

  • ANAPASS

    17,500

    -1.96%

  • HyVISION

    14,570

    +0.9%

  • Vitzro Tech

    7,700

    +0.52%

  • DIC

    4,705

    +1.95%

  • HanilFeed

    3,595

    +0.28%

  • KYUNGDONG INVEST

    61,400

    0.0%

  • Synergy Innovation

    2,710

    +1.12%

  • Hyundai Futurenet

    3,220

    +0.63%

  • KorCirc

    10,220

    +1.49%

  • SamwhaElec

    27,050

    +1.88%

  • YTN

    3,070

    -1.44%

  • S-1

    69,500

    +4.51%

  • PKC

    5,840

    +2.64%

  • DUCHEMBIO

    10,910

    +2.73%

  • AUROSTECH

    21,050

    +1.69%

  • Webzen

    13,970

    +0.14%

  • SG GLOBAL

    1,797

    -0.11%

  • NamyangDairy

    74,800

    +1.49%

  • Donga Socio Holdings

    113,000

    +0.98%

  • YSFC Co.,Ltd

    28,550

    +3.25%

  • WOOREE BIO

    2,400

    +0.84%

  • KH VATEC

    10,160

    +0.2%

  • SMEC

    2,195

    +2.81%

  • Aptabio

    8,000

    -1.36%

  • DI DONGIL

    33,850

    +0.15%

  • YEST

    14,560

    +0.41%

  • Onejoon

    9,220

    +0.55%

  • JLK

    6,470

    +4.35%

  • JVM

    25,250

    0.0%

  • InkredibleBuzz

    2,400

    -1.44%

  • JEIO

    9,140

    +2.47%

  • megastudyEdu

    53,100

    +0.19%

  • Maeil Dairies

    38,600

    +4.18%

  • UTI

    23,150

    +2.89%

  • SSC

    6,710

    +2.13%

  • WOT

    8,070

    +2.02%

  • mplus

    7,870

    +0.51%

  • UNISEM

    6,020

    +2.56%

  • MOTREX

    9,340

    +1.19%

  • KFTC

    4,565

    +0.44%

  • DIT

    12,550

    +2.37%

  • SAMYOUNG

    4,035

    +0.62%

  • GOLFZON

    65,500

    +0.15%

  • XEXYMIX

    5,900

    +1.2%

  • MS IND

    8,250

    +1.73%

  • Boryung

    8,620

    0.0%

  • Ray

    8,370

    +2.7%

  • KANGWON ENERGY

    6,560

    +2.5%

  • POWER LOGICS

    4,520

    +2.84%

  • AMOGREENTECH

    6,470

    0.0%

  • Green Resource

    13,850

    +2.44%

  • WITS

    6,750

    +1.05%

  • HYUNDAIHOMESHOP

    55,800

    +1.64%

  • HankookShellOil

    404,000

    +1.76%

  • TKG Huchems

    16,110

    +1.96%

  • Com2uS Holdings

    21,800

    +3.56%

  • GIANTSTEP

    6,890

    +1.17%

  • ZENIX

    7,520

    +2.59%

  • Telechips

    13,450

    +2.36%

  • POONGWON

    10,950

    +3.5%

  • NICE INFO

    14,730

    +3.73%

  • COWIN

    12,200

    +0.66%

  • VM

    12,700

    +3.76%

  • HANYANG DIGI

    9,270

    +1.98%

  • Top Run Total Solution

    4,905

    +2.83%

  • TEMC

    6,450

    +3.7%

  • Fine M-Tec

    5,200

    -0.19%

  • KwangdongPharm

    5,600

    +1.82%

  • HB SOLUTION

    2,415

    +1.47%

  • KolonGlobal

    9,190

    +1.32%

  • SEMCNS

    4,710

    +3.86%

  • Elentec

    5,160

    +0.78%

  • REFINE

    11,260

    +2.46%

  • Haitai Confectionery

    7,150

    +2.29%

  • DREAMTECH

    6,130

    +2.85%

  • ABLE C&C

    7,180

    +0.7%

  • KOLON ENP

    6,690

    +1.06%

  • DongwonF&B

    41,150

    +1.23%

  • Genexine

    4,930

    -0.6%

  • Kwangmu

    2,685

    -0.56%

  • SUNGWOO

    11,830

    +0.25%

  • NEWFLEX

    4,525

    +1.46%

  • SHINHEUNG SEC

    4,060

    +0.5%

  • KorApoSvc

    53,000

    -0.38%

  • Donga ST

    47,950

    -0.1%

  • DongKoo Bio & Pharma

    5,810

    -0.34%

  • Baiksan

    14,660

    +1.17%

  • NEXTCHIP

    6,980

    +2.2%

  • BioNote

    5,030

    -0.4%

  • Pharos

    6,700

    +1.06%

  • BCNC

    9,090

    -0.22%

  • Misto Holdings

    35,400

    +1.0%

  • IMBdx

    8,620

    -0.12%

  • QuantaMatrix

    3,615

    -2.3%

  • HYUNDAILIVART

    8,000

    +1.14%

  • IsuChem

    5,430

    +0.56%

  • Revu

    11,030

    -0.63%

  • DONGKUK CM

    6,430

    +1.74%

  • DAESUNGENERGY

    7,820

    +0.51%

  • JahwaElec

    11,950

    +1.19%

  • LOTTE INNOVATE

    19,070

    +0.1%

  • FINO

    4,800

    +2.02%

  • MKElectron

    7,880

    +2.6%

  • CORESTEMCHEMON

    3,090

    -0.64%

  • GigaVis

    26,800

    +3.28%

  • INTEKPLUS

    9,000

    +0.9%

  • NAMUGA

    12,930

    +1.25%

  • SamhwaPaint

    6,060

    +1.17%

  • HLB PANAGENE

    2,385

    -2.25%

  • Yangjisa

    8,440

    +1.44%

  • CTC BIO

    6,900

    0.0%

  • BukwangPharm

    4,005

    +0.25%

  • YM Tech

    10,420

    +2.66%

  • INTERFLEX

    8,280

    +1.97%

  • NanoenTek

    3,525

    -1.12%

  • NHN KCP

    7,600

    +1.2%

  • ASTech

    19,900

    +1.02%

  • CHAI

    7,390

    +1.23%

  • HANDOK

    11,620

    +0.35%

  • DASANNetwork

    2,815

    0.0%

  • MITECH

    7,860

    +0.13%

  • KR

    96,000

    0.0%

  • PROTEC

    23,550

    +3.74%

  • Prestige Biologics

    3,850

    -0.39%

  • VATECH

    20,500

    +0.74%

  • HLB GLOBAL

    2,985

    -0.5%

  • KOSES

    7,210

    +1.69%

  • DKT

    6,590

    +1.38%

  • Mintech

    4,005

    +0.13%

  • Sam-A Pharm.

    17,370

    +0.52%

  • ToolGen

    30,750

    -0.81%

  • Macrogen

    15,770

    0.0%

  • ITM Semiconductor

    11,910

    +4.47%

  • Nobland

    5,310

    +1.92%

  • SongwonInd

    11,920

    +1.02%

  • JA Enervis

    13,300

    +1.84%

  • KOREA PHARMA

    14,710

    -1.21%

  • HYUNDAI BIOLAND

    4,790

    -0.21%

  • Daewonpharm

    13,780

    +0.22%

  • STX

    3,232

    +1.64%

  • KYOCHON F&B

    5,160

    0.0%

  • KICC

    7,700

    +0.13%

  • YES24

    4,350

    +0.81%

  • MIWON SC

    163,500

    0.0%

  • HansaeYes24Holdings

    4,175

    +2.83%

  • KNS

    10,290

    +0.88%

  • Gradiant

    14,970

    +1.35%

  • KoBioLabs

    4,740

    +0.21%

  • CKDBio

    22,900

    +0.44%

  • REYON

    11,000

    +0.92%

  • KZPC

    11,940

    +1.1%

  • NanoTIM

    5,760

    +1.05%

  • CoAsia

    3,020

    +2.03%

  • Daehan Steel

    16,840

    +0.78%

  • AsianaIDT

    11,630

    +0.43%

  • MiwonComcl

    183,500

    -0.27%

Most traded

시계This information is 20 minutes delayed.
Figure based on NXT stocks

View data
Most traded
Symbol Sector Current price Change Fluctuation rate Trading Volume Trade value
Doosan Enerbility KOSPI 42,450 +3.66% +1,500 +3.66% 8,375,686 348,508,361,100
KONA I KOSDAQ 58,300 +28.27% +12,850 +28.27% 5,080,618 279,859,880,000
PEPTRON KOSDAQ 161,000 -30.0% -69,000 -30.0% 1,690,890 275,671,285,100
SK hynix KOSPI 219,000 +5.54% +11,500 +5.54% 1,218,304 266,225,327,000
SamsungElec KOSPI 57,550 +1.32% +750 +1.32% 4,449,831 255,708,600,350
Alteogen KOSDAQ 382,000 +9.14% +32,000 +9.14% 536,597 203,820,706,250
SALTLUX KOSDAQ 42,150 +20.95% +7,300 +20.95% 4,831,992 193,991,574,100
HANWHA SOLUTIONS KOSPI 31,450 +5.18% +1,550 +5.18% 5,550,461 174,579,436,725
Hanwha KOSPI 91,500 +18.52% +14,300 +18.52% 1,551,350 134,894,674,600

New stock
exchange platform

Nextrade is a new stock exchange platform
approved by the Financial Services Commission and the
Financial Supervisory Service, offering investors a reliable,
efficient, and fast trading experience.

View data
길어진 거래가능 시간
Longer
trading hours

You can now trade stocks
for 12 hours a day.

Lower fees
Lower fees

Nextrade (ATS) offers
lower trading fees than the
Korea Exchange (KRX).

Various ordering<br> methods
Various ordering
methods

(+)Mid-point order,
stop-limit order

You will have more
control and flexibility over
your investment strategy.

Integrated<br> management<br> system
Integrated
management
system

The Korea Exchange (KRX)
and Nextrade (ATS) work
together to manage the
market in an integrated
manner.

NEWS

© 2024. NEXTRADE. All Right Reserved.

© 2024. NEXTRADE. All Right Reserved.