SamsungElec

144,800

+3.21%

SK hynix

754,000

+1.62%

HANWHA SYSTEMS

96,200

+9.07%

LG CNS

72,500

+17.31%

HyundaiMtr

421,000

+2.31%

Hanwha

134,300

+4.51%

Hanwha Ocean

148,800

+4.79%

NAVER

249,000

-4.05%

POSCO DX

38,650

+29.92%

Rainbow Robotics

515,000

+12.2%

Doosan Enerbility

89,800

+0.22%

SamsungHvyInd

30,250

+6.7%

Yujin Robot

21,850

+9.25%

HANMISemi

181,900

+2.31%

SPG

96,400

+10.68%

POSCO Holdings

350,500

+1.59%

KIA CORP.

152,500

+6.64%

POSCO M-TECH

19,480

+19.44%

MIRAE ASSET SEC

30,950

+4.92%

HYOSUNG HEAVY

2,255,000

+6.12%

ROBOTIS

271,000

+8.4%

Doosan Robotics

91,700

+4.32%

KOREA ZINC

1,442,000

+11.78%

NAUROBOTICS

31,300

+29.88%

ISUPETASYS

122,100

+5.53%

HyundaiAutoever

492,500

0.0%

HALLACAST

20,000

+8.75%

Koh Young

28,350

+0.89%

HyundaiEng&Const

99,400

+4.74%

KOREA AEROSPACE

166,500

+7.84%

PIM KOREA

85,500

+29.94%

SAMSUNG EPIS HOLDINGS

683,000

+4.75%

NEUROMEKA

56,800

+4.6%

Mobis

450,500

+0.11%

HANWHA AEROSPACE

1,291,000

+1.73%

HYUNDAI ROTEM

220,500

-1.12%

JSC

31,400

+8.09%

HYBE

340,500

+2.87%

POSCO INTERNATIONAL

57,700

+4.53%

LS ELECTRIC

529,000

-1.86%

HYUNDAIGLOVIS

266,000

+3.3%

DaeduckElectronics

50,900

+11.5%

TXR

19,630

+6.11%

HD HYUNDAI ELECTRIC

898,000

-2.6%

ANGEL

37,550

+19.4%

Alteogen

470,000

+0.64%

SCD

258,000

+2.58%

G2GBIO

76,800

+6.96%

WONIK HOLDINGS

42,550

+3.28%

TMC

14,010

+10.58%

ECOPRO

94,800

+0.64%

SAMSUNG SDI CO.,LTD.

290,500

+1.75%

DOOSAN

836,000

-1.65%

KEPCO

53,700

+0.19%

HL MANDO

62,600

+0.81%

D&D Pharmatech

93,500

+1.96%

ABL Bio

192,400

+0.1%

CLOBOT

63,000

+3.96%

HVM

75,000

-5.66%

Celltrion

211,000

-0.24%

SIMMTECH

52,200

+8.75%

HJSC

26,950

+8.45%

Kakao

58,600

-0.34%

LGELECTRONICS

94,400

+2.05%

POONGSAN

131,400

+3.55%

SK

303,500

+2.71%

POSCO FUTURE M

195,000

+3.67%

SamsungElecMech

289,500

+1.76%

HD HYUNDAI HEAVY INDUSTRIES

628,000

+2.11%

APR

237,500

+3.26%

Rznomics

154,700

-1.9%

Hanwha Vision

54,500

+4.41%

HANWHA SOLUTIONS

29,650

+2.42%

KEPCO E&C

114,200

-2.23%

T-ROBOTICS

22,200

+8.03%

Nota

48,600

+0.83%

Hanwha Engine

53,500

+1.71%

LIG Nex1

559,000

+0.54%

LG Energy Solution

391,500

+0.51%

Taihan Cable & Solution

25,900

+0.58%

HanmiPharm

436,500

+2.83%

SKSQUARE

430,500

-1.15%

Hyosung

152,500

+11.4%

SAMSUNG BIOLOGICS

1,968,000

+2.13%

KorCirc

60,300

+16.41%

CUREXO

14,210

+8.06%

SAMHYUN

65,400

+3.65%

HD HYUNDAI

239,500

+0.42%

HPSP

34,850

+2.2%

Robostar

79,500

+6.85%

NCsoft

242,500

-2.02%

YUIL

90,700

+4.73%

Everybot

23,750

+9.45%

KH VATEC

14,300

+1.13%

S&S TECH

60,200

-5.2%

Doosanfc

35,450

-3.93%

HDKSOE

439,000

+2.69%

BHI

56,800

+1.61%

Hana Micron

28,800

-0.17%

S-Oil

91,400

+4.82%

SK Innovation

107,800

+3.75%

PEPTRON

232,000

+1.31%

Yuhan

108,100

-1.01%

KAL

23,050

-0.22%

OliX

137,700

+2.68%

LGCHEM

336,000

+1.66%

SKTelecom

55,100

+0.36%

NEXTEEL

10,590

+5.48%

SamyangFood

1,191,000

-0.58%

ROKIT

65,800

-1.79%

ECOPROBM

150,600

+0.47%

PharmaResearch

428,500

-2.83%

SBHC

66,900

-1.47%

HIGEN RNM

59,800

+6.79%

CMTX

110,100

-3.59%

KNR SYSTEMS

31,450

+2.28%

KBFinancialGroup

130,200

+1.01%

HD-Hyundai Marine Engine

93,300

+0.76%

INTOPS

20,450

-0.24%

NAMUGA

26,600

+1.14%

LS

223,000

+0.9%

Hanon Systems

3,180

+3.25%

LG Corp.

86,500

+4.34%

L&F

115,200

+1.68%

ORUM

119,000

-0.42%

ILDONG PHARM

38,850

+2.24%

PROTEINA

87,700

-1.9%

LCB

163,500

+0.43%

SamsungSecu

82,300

+1.6%

SANIL ELECTRIC

145,000

+0.21%

HYUNDAI WIA

88,800

-0.22%

WONIK IPS

78,800

+0.64%

SAMSUNG C&T

286,000

+0.88%

DI

30,350

-3.04%

SAMSUNG SDS

175,900

-2.66%

HMM

20,400

-1.69%

HANWHA LIFE

3,245

-4.14%

YG Entertainment

70,000

+4.48%

HLB

52,900

+0.76%

ILJIN ELECTRIC

62,200

-1.43%

SEOJIN SYSTEM

27,400

+0.37%

LOTTE ENERGY MATERIALS Corp

34,600

+1.76%

Techwing

48,950

+0.51%

TAESUNG

39,450

+5.76%

LG Innotek

279,500

-1.06%

Hana Materials

54,400

+4.82%

KIH

177,200

+1.66%

ISUSPECIALTYCHEMICAL

61,900

+3.34%

HankukCarbon

36,250

+0.42%

HAESUNG DS

56,100

+7.88%

HYUNDAI STEEL

32,200

+4.55%

Nara Space

31,650

+2.76%

AprilBio

50,500

+0.4%

SKBP

119,800

-1.32%

CMES

36,850

+7.59%

Neurophet

25,050

+3.09%

EO Technics

303,500

-3.34%

DONGJIN

40,850

+1.11%

Aimed Bio

55,600

+0.18%

OCI Holdings

118,300

+6.29%

Silicon2

42,950

-1.15%

NHIS

22,250

+3.01%

DB HiTek

82,300

+0.49%

VRNI

198,300

-1.34%

Mirae Asset Venture

12,300

-1.13%

JEL

32,650

-1.36%

SFASemicon

5,660

+4.04%

GC Corp

169,400

+3.99%

WONIK QnC

24,850

+7.11%

KIWOOM

326,500

+1.24%

Harim Holdings

11,100

+0.27%

SEERS

132,400

+9.06%

CAPEind

11,750

+8.1%

Onconic Therapeutics

19,250

-1.13%

CJ

189,600

+1.94%

SKC

105,900

+1.44%

Seobu T&D

13,600

+2.1%

HD HYUNDAI CE

120,600

+0.25%

L&C BIO

55,300

+0.91%

OCI

74,100

+1.37%

HANALL BIOPHARMA

47,350

+1.18%

ShinhanGroup

79,400

-0.63%

BHF

31,300

+0.64%

JYP Ent.

69,400

+0.43%

DAEHAN SHIPBUILDING

70,300

+2.93%

HYOSUNG TNC

263,000

+10.5%

HK inno.N

45,850

-0.76%

WOOJIN

21,000

-1.64%

WooriFinancialGroup

27,900

-0.53%

PHILOPTICS

42,550

+2.28%

TLB

60,300

+5.42%

GAONCHIPS

60,400

+1.68%

SSDELTATECH

59,800

+1.87%

kakaopay

49,850

-1.29%

CHA Biotech

14,480

+4.47%

ITC

54,300

-2.51%

PSK HOLDINGS

53,400

+1.33%

TOMOCUBE

46,150

-3.55%

HANAFINANCIALGR

96,100

0.0%

INNOX Advanced Materials

24,950

-0.99%

SamsungE&A

26,050

+1.56%

LEENO

65,100

+0.77%

PanOcean

4,180

+3.08%

STI

30,250

+1.51%

Eugenetech

83,300

-0.95%

TES

50,900

-1.74%

LOTTE

27,900

+3.14%

AMOREPACIFIC

119,700

-0.17%

SEJIN HEAVY

20,250

+3.26%

ISC

106,700

-0.47%

Knowmerce

25,100

+11.31%

GNCENERGY

35,100

+0.43%

ECOPRO MAT

55,900

+3.52%

LX INT

35,900

+4.82%

LG Display

12,230

+1.49%

Wemade

26,850

-6.93%

GI Innovation

14,080

+0.93%

ShinyoungSecu

151,700

+7.28%

GalaxiaMoneytree

9,950

+6.53%

PSK

41,900

-1.87%

WooriTG, Inc.

4,035

+1.38%

Intellian Tech

68,800

0.0%

Acryl

27,600

+5.95%

Mezzion Pharma

89,900

-1.1%

SEOYONEHWA

14,160

+4.58%

Pharmicell

13,450

-1.39%

STXEngine

38,650

+3.62%

DOOSAN TESNA

51,500

+1.98%

ImmuneOncia

11,550

-0.69%

Hugel

228,500

-2.14%

SME

113,200

+0.44%

SLCORP

47,400

+1.83%

HANJINKAL

123,500

+3.61%

KRAFTON

234,000

-0.43%

SENA

47,150

+3.97%

LOTTE CHEMICAL Corp

73,600

+3.08%

DWEC

4,000

+1.52%

YCC

15,330

+0.33%

ST Pharm

124,000

-1.2%

Curiox Biosystems

99,000

+2.38%

Samyang Biopharm

59,800

-3.86%

Doosan Bobcat

61,700

+2.32%

KakaoBank

21,350

-0.23%

Caregen

71,900

-2.04%

Enchem

64,600

+0.94%

Futurechem

24,800

-2.17%

SKoceanplant

20,500

+0.99%

KT&G

143,400

-0.62%

SAMSUNG LIFE

161,000

-0.56%

RFHIC

36,500

-2.41%

IVTG

81,000

+1.0%

TCK

167,600

+1.02%

Hyundai Elevator

87,800

0.0%

KEPCO KPS

53,000

-1.3%

KumhoPetrochem

141,700

+1.94%

IT-CHEM

34,300

+12.46%

GST

27,750

+0.54%

d'Alba Global

142,100

-1.04%

emart

82,500

+0.98%

JNTC

18,580

+2.94%

LS Eco Energy

37,050

+2.21%

HANKOOK TIRE & TECHNOLOGY

61,800

+3.87%

SAMYANG COMTECH

14,020

-0.71%

HDHMS

195,000

+1.88%

ADTechnology

31,750

+0.47%

CosmoAM&T

44,300

+1.96%

HANCOM

23,450

+3.53%

VM

27,450

+0.92%

NEXTBIOMEDICAL

82,400

-0.72%

KoMiCo

96,800

+2.33%

KPIC

158,000

+4.29%

CHEMTRON

30,400

+0.66%

OCT Inc.

43,850

-0.45%

LS Materials

12,910

+0.94%

Ananti

7,850

-2.12%

IBK

20,700

0.0%

LG H&H

263,500

+0.19%

DONGWOON ANATECH

26,950

-1.28%

TKCORP.

27,150

-2.34%

KONA I

45,100

+2.97%

COSMAX

182,000

+1.17%

SamsungF&MIns

475,500

-0.83%

CJ CheilJedang

210,500

-1.41%

DOUZONE BIZON

92,500

-2.22%

Curiosis

45,150

+5.0%

INNOTECH

25,250

+6.99%

DL E&C

41,650

+0.85%

Soulbrain

288,500

+1.94%

KOLON CORP

45,600

+2.24%

WTIC

7,560

+0.53%

P&T

37,800

+2.3%

Nongshim

415,500

-0.36%

KT

53,200

+0.38%

Neosem

11,330

+4.04%

GS

60,800

+1.33%

SHIFT UP

35,000

-0.71%

Daesang

22,150

-3.06%

KOLMAR KOREA

64,300

+0.16%

CheryongElec

37,800

-0.92%

Genomictree

26,300

+0.96%

Kogas

39,150

+0.26%

VITCELL

19,990

-4.12%

NIBEC

35,100

+0.14%

HANYANG DIGI

25,300

+0.8%

HD HYUNDAI ENERGY SOLUTIONS

58,300

+1.04%

VINATECH

88,000

-1.35%

Shinsegae

280,000

-0.71%

JUNJIN C&R

49,250

+2.93%

Hyundai M&F INS

26,650

+0.76%

LOTTE TOUR

21,200

-1.62%

HYUNDAI HYMS

19,680

+1.92%

Lunit

38,750

+1.57%

WONTECH

8,230

0.0%

FLITTO

16,410

+3.53%

KOSES

24,950

+2.89%

CJ LOGISTICS

98,900

-0.7%

HDBIO

5,330

+2.9%

S2W

27,600

-2.65%

JahwaElec

23,050

0.0%

CLASSYS

58,600

+0.86%

SW HITECH

7,090

-0.56%

C&M

17,450

+2.77%

LAKE

14,530

+2.61%

GigaVis

43,200

+3.35%

NATURECELL

20,250

+1.5%

LS Marine Solution

29,150

-0.68%

TFE

36,250

-3.07%

Fine M-Tec

9,530

-2.76%

DaishinSecu

27,250

+2.83%

Celltrionph

62,300

+0.48%

CSWIND

41,200

+0.61%

HanJungNCS

45,150

+0.56%

KOLON IND

45,800

-0.11%

KCC

442,000

-1.01%

OPCO

8,600

+3.12%

Curocell

47,700

+2.03%

ORION

108,600

+1.21%

GS E&C

18,950

-0.37%

SNT DYNAMICS

56,800

+1.97%

HtlShilla

46,150

-0.86%

PARADISE

17,160

+1.42%

i3system

93,500

-0.74%

DAEJOO

61,300

+1.32%

BookookSecu

62,800

+6.8%

PearlAbyss

39,950

-0.75%

SALTLUX

26,950

+2.67%

GAONCABLE

91,700

-1.19%

SNT MOTIV

37,300

+1.08%

COSMECCA KOREA

67,000

-1.9%

GemVax

23,550

+1.73%

FINE SEMITECH

30,800

+1.32%

TAEWOONG

28,200

+1.08%

KorElecTerm

74,600

+2.19%

Studio Dragon

46,900

-0.42%

ZEUS

15,190

+7.27%

GS P&L

44,650

-0.22%

Meritz Financial

103,700

-0.38%

VUNO

20,450

+2.66%

SKBS

49,250

+1.13%

SAMG ENTERTAINMENT

38,000

-2.56%

S&SYS

33,700

+4.01%

KANGWON ENERGY

13,930

+0.29%

Openedges Technology

13,550

-0.44%

Park Systems

229,000

-3.17%

VT

16,420

-1.38%

HS HYOSUNG ADVANCED

201,500

+3.23%

ENF

46,950

+1.19%

NHN KCP

15,080

0.0%

MNC Solution

170,600

-2.51%

HEM Pharma

53,900

+1.51%

HANTECH

35,200

+0.28%

Kangwonland

18,010

+0.11%

KCTECH

41,200

+0.73%

JS Link

18,290

+6.52%

SK eternix

20,800

-0.72%

Netmarble

51,200

0.0%

3billion

15,640

-0.26%

Hanchem

246,000

+2.5%

SKB

28,950

+1.4%

Y-Biologics

24,700

+2.28%

MNtech

10,740

+2.68%

ASICLAND

29,450

+5.94%

Cellbion

22,550

+6.37%

LG Uplus

15,210

+1.47%

S.Biomedics

35,000

+0.14%

Humedix

41,400

-1.9%

DONGSUNG FINETEC

27,550

+0.92%

JB Financial Group

24,200

-1.43%

HANKOOK & COMPANY

27,050

+6.29%

DEARU

34,450

+0.44%

BNK Financial Group

15,150

-0.13%

SELVAS AI

11,910

+0.85%

COWAY

77,500

-1.15%

SNTEnergy

38,600

-0.52%

F&F

66,100

+2.01%

KYUNGDONGNAVIEN

57,000

-1.04%

Shinsung ST

32,400

+0.47%

Hanmi Science

36,900

+1.93%

Youngpoong

49,400

+3.46%

JWPHARMA

26,850

-0.56%

Eco&Dream

17,760

+3.44%

SKCHEM

70,300

+0.72%

TSE

60,200

-0.82%

Solid

7,280

+0.55%

Binggrae

75,600

-1.31%

Cafe24 Corp.

32,100

-1.83%

Daesang Holdings

9,650

-2.33%

HDC-OP

20,500

-0.73%

The Pinkfong Company

24,750

+0.41%

DIT

18,160

+2.08%

HYUNDAIDEPTST

94,300

-1.46%

Hanssem

44,550

+1.83%

FOOSUNG

7,580

+0.53%

HANLA IMS

17,580

+1.56%

HLBPHARMA

17,470

+0.69%

ANP

49,950

+1.94%

EMRO

34,500

-0.72%

DS Dansuk

18,660

+2.3%

KDHC

102,700

+1.88%

Daewoong

22,050

+2.8%

MiCo

13,160

+0.08%

UNID

72,100

+1.84%

coocon

29,850

+2.58%

Devsisters

32,100

-3.02%

DUK SAN NEOLUX

35,600

-0.42%

ANTEROGEN

37,750

-1.95%

Chunbo

49,550

+0.51%

MedyTox

119,700

+0.76%

WIMCO

33,300

+2.78%

Binex

13,990

0.0%

HITEJINRO

18,000

-0.83%

LotteChilsung

126,500

-2.09%

Jeju BK

11,600

+0.52%

PEMTRON

15,920

-2.15%

UNISEM

10,080

+0.7%

Synopex

5,690

-1.56%

AHNLAB

60,000

-0.66%

DongKook Pharm

16,600

+0.18%

SK ie technology

24,400

+0.21%

SungEel HiTech

44,550

+3.01%

SEEGENE

24,100

+1.05%

SOLUM

15,010

-2.47%

CJ ENM

63,200

+0.16%

SUNIC SYSTEM

45,800

+2.23%

DB INSURANCE

123,000

+0.9%

NEXTIN

72,900

+1.11%

ShinpoongPharm

12,970

-0.15%

Pulmuone Corporate

13,260

-3.7%

YoulchonChem

25,900

+2.78%

DN AUTOMOTIVE

23,750

-0.21%

KUMHOTIRE

5,840

+1.39%

DL

36,800

+1.94%

LOTTE rental

29,800

-3.25%

Duksan Techopia

15,620

+0.45%

CIS

6,700

+0.3%

COSMOCHEM

14,170

+1.5%

Hwashin

8,470

-0.94%

MS IND

9,140

-1.08%

DAOU DATA

18,000

+2.62%

HMSEC

8,300

+2.85%

iM Financial Group

14,260

-1.25%

KC

28,450

+0.71%

AP Systems

18,940

-0.05%

DaouTech

39,500

+1.02%

HANNONG

15,590

+2.36%

SOOP

66,500

+1.22%

HANYANG ENG

23,300

-3.12%

NEPES

15,620

+0.58%

YEST

17,840

+0.22%

Konan Technology

21,700

+4.83%

BH

16,570

+0.49%

DAEWOONG PHARM

164,400

+0.86%

NorooHoldings

21,050

+7.84%

Hansol IONES

11,200

-0.44%

Worldex

22,150

+0.91%

MYUNGIN PHARM

60,500

-0.82%

E1

82,500

+2.48%

LX Semicon

51,300

-0.39%

ECOPRO HN

23,650

+1.07%

HANATOUR SERVICE

46,100

+1.43%

AXGATE

7,470

+3.18%

MCNEX

30,000

+0.67%

HANA TECHNOLOGY

27,900

+3.33%

DH PHARM

16,310

+1.05%

BIONEER

12,050

0.0%

DongwonInd

41,750

+0.6%

HANS BIOMED

23,000

-0.22%

SamaAlum

24,100

+1.47%

UniTest

12,090

-0.9%

KMW

14,760

+1.37%

ToolGen

59,600

-0.5%

GAMSUNG Corp.

5,150

-1.34%

KLS

46,550

+3.33%

KukdoChem

36,300

+5.83%

GS Retail

20,900

+0.97%

Kakao Games

14,510

-1.02%

AMOREPACIFIC Holdings

26,100

-0.95%

Huons Global

47,500

-1.55%

TCC STEEL

13,700

+1.93%

HL Holdings

45,100

-0.66%

BGF Retail

109,200

+0.65%

DONGKUK STEEL

8,240

+1.23%

KEPID

10,960

-0.54%

JINSUNG

14,070

-1.95%

JS CORP

11,310

-1.39%

MEDIPOST

14,860

+2.41%

CheilWorldwide

21,000

+0.48%

NEXON Games

12,530

-0.56%

DAEDONG CORP.

9,820

+0.92%

TOVIS

15,110

-1.88%

SAMYANGHOLDINGS

58,100

-0.17%

SFA

23,500

+1.51%

LOTTE SHOPPING

73,200

+0.14%

CHONGKUNDANG

82,800

+0.36%

DoubleUGames

51,900

-1.33%

OTOKI

383,500

+0.26%

SGIC

46,450

+0.54%

T&L

44,100

-1.56%

Inhwa Precision

47,950

-2.14%

K Car

15,160

-2.07%

SAPIEN

33,650

-0.74%

EuBio

11,230

-1.14%

GCH Corp

15,280

+2.14%

DONGSUH

25,950

-0.19%

SSC

117,000

+0.43%

SGBC

63,300

+0.8%

POONGSAN HOLDINGS

39,900

+0.88%

IS DONGSEO

22,750

-3.6%

SamwhaCapacitor

29,050

+0.69%

SNT Holdings

55,500

-0.18%

Donga Socio Holdings

103,400

-2.36%

TaekwangInd

745,000

+2.48%

MAKUS

21,150

+0.95%

GKL

13,460

+0.07%

DENTIUM

46,500

-0.85%

Solus Advanced Materials

7,270

+0.97%

BIODYNE

12,470

+0.73%

DAEDUCK

9,960

+2.79%

GC CELL

23,300

+1.97%

ORION Holdings

20,300

-0.25%

Korean Re

10,970

+0.55%

PUM-TECH KOREA

55,300

-1.6%

Soosan Industries

23,300

+0.65%

INNOCEAN

18,330

-0.22%

DOWOOINSYS

24,250

+2.54%

PIAM

15,680

+0.51%

i-SENS

15,160

-1.04%

Samchully

122,800

+1.24%

SeAH Steel Holdings

119,500

+0.42%

SD Biosensor

8,520

+0.12%

HANILCMT

17,050

-0.12%

PROTEC

36,050

+0.7%

AK CHEMICAL

8,830

+1.26%

ABLE C&C

9,760

-1.21%

NEOWIZ

25,800

-1.71%

KYOBOSECURITIES

9,680

+2.0%

C2S

31,200

+0.16%

KGINICIS

9,820

-0.71%

Manyo

14,210

-1.32%

Boryung

8,600

+0.7%

ECHO

15,920

+0.06%

LOTTE Fine Chem

45,150

+1.12%

HYUNDAI CORP

21,600

+0.23%

HYUNDAI G.F. HOLDINGS

8,530

+0.35%

HDC HOLDINGS

16,780

+0.6%

SKGas

229,000

+1.55%

Asiana Airlines

7,660

+0.52%

UTI

21,600

+0.47%

Soulbrain Holdings

38,150

+0.26%

DUCHEMBIO

9,180

-2.24%

DAYANG

27,350

+0.55%

KOLON ENP

8,600

+1.06%

NHN

31,950

-0.93%

DB Sec

11,460

+1.15%

LOTTE WELLFOOD

107,400

-0.46%

UJU

31,750

-0.94%

Daehan Steel

11,010

+1.1%

HY-LOKCO

31,800

-0.47%

JVM

25,100

-0.99%

SAMSUNG CARD

52,600

+0.57%

SSC

6,000

+0.17%

HYUNDAIGREENFOOD

15,010

-1.25%

DONGWHA ENTERPRISE

8,000

+0.5%

IFAMILYSC

14,790

-2.38%

YoungoneHoldings

188,800

-3.03%

Hansae

14,030

-1.2%

DI DONGIL

19,880

-0.85%

KISWire

20,600

-0.96%

Donga ST

51,800

-0.58%

C&C INTERNATIONAL

31,100

-0.48%

F&F Holdings

20,000

+7.07%

LX HOLDINGS

8,010

+0.5%

KOLMAR HOLDINGS

9,540

+0.85%

YSFC Co.,Ltd

30,150

+1.86%

CJ FW

23,950

-1.03%

ASTERASYS

12,550

+1.54%

Daewonsanup

13,040

-0.61%

TKG Huchems

18,570

+0.7%

Youngone Corp

85,800

-0.81%

SajoInd

54,000

-1.64%

LOTTE INNOVATE

20,900

0.0%

Neopharm

17,290

-0.63%

Philenergy

12,170

+0.66%

HanyangSecu

18,590

-0.27%

DMENG

17,640

-0.9%

SK Discovery

61,000

-2.09%

NOVAREX

13,940

+0.8%

ECOEYE

10,100

+1.0%

ASIACEMENT

11,850

-0.67%

MECARO

22,750

-3.19%

KUP

18,340

-0.7%

DWS

24,650

+0.61%

Boditech

13,070

+1.0%

megastudyEdu

38,550

-1.78%

ILJIN HYSOLUS

13,520

+1.73%

CUCKOO

27,400

-0.36%

NICE

12,590

-1.25%

Wemade Max

6,120

-2.7%

SBS

18,350

-0.33%

Suprema

36,800

+0.55%

SEBANG

14,100

+0.71%

Webzen

12,390

-1.59%

Misto Holdings

43,550

+1.04%

NongshimHoldings

87,700

+0.34%

Incar Financial Service

12,130

-1.14%

InBody

29,900

-0.83%

The BORN Korea

24,100

0.0%

Handsome

14,930

0.0%

CHONGKUNDANG HOLDINGS

45,050

+0.78%

SungshinCement

9,610

+0.52%

SHINSEGAE INTERNATIONAL

10,590

-0.38%

MIRAE ASSET LIFE

9,110

-0.65%

ITM Semiconductor

9,100

+0.11%

AEKYUNG INDUSTRIAL

12,800

0.0%

Huons

26,200

-0.19%

DIO

15,970

-0.19%

SYC

45,800

-0.11%

SGC Energy

20,700

+0.98%

CLIO Cosmetics

12,990

-0.08%

LX HAUSYS

28,500

+0.35%

SUHEUNG

20,100

-1.23%

SamjinPharm

19,060

0.0%

HankookShellOil

438,000

+0.11%

SFTC

15,240

-0.91%

SPC SAMLIP

51,000

0.0%

Sukgyung

58,900

-1.34%

SeoulCtyGas

61,600

+0.16%

HJLC

19,630

-0.05%

SJDR

36,450

-1.09%

KCC GLASS

26,000

+0.19%

Daewonpharm

11,360

-0.96%

S-1

77,600

-0.64%

ZINUS

12,290

-2.46%

KBH

12,230

-0.08%

GOLFZON

54,300

-0.18%

PHA

11,600

0.0%

ASIA HOLDINGS

294,000

-2.97%

POND GROUP

5,030

+0.7%

KINX

117,900

+1.99%

AU BRANDZ

20,800

0.0%

IlshinSpng

11,610

+0.43%

VATECH

18,950

-0.52%

Baiksan

12,560

+0.08%

NamyangDairy

50,400

+0.4%

NICEI&T

22,850

-2.56%

CUCKOO HOMESYS

22,400

-1.54%

SINDOH

46,200

-1.81%

INVENI

66,600

-1.33%

KR

96,900

+0.62%

ILSUNG IS

20,900

+1.21%

GABIA

30,900

+0.49%

Maeil Dairies

34,050

-0.73%

STIC Investments

9,600

+0.73%

SOCAR

11,830

+3.77%

SamyungTrdg

15,410

-0.19%

Gwangju Shinsegae

30,900

+0.98%

NICE INFO

16,210

+0.87%

MT

10,150

-0.39%

ITSHANBUL

11,210

-0.62%

MIWON SC

136,300

-1.73%

HYUNDAIHOMESHOP

52,500

-0.57%

ShindaeyangPapr

12,940

-0.84%

ChokwangLeat

68,400

+0.74%

DaehanFlrMill

143,000

+0.35%

MiwonComcl

147,400

+0.27%

LF

17,380

-0.57%

KISCO

9,880

-1.1%

KICC

7,630

+0.13%

KPXHOLDINGS

72,000

-0.14%

HANILHOLDINGS

15,940

0.0%

SAMMOK S-FORM

19,110

-0.47%

KISCO Holdings

25,800

+0.98%

BYC

43,400

+1.76%

Fursys

44,550

-2.52%