Doosan Enerbility

42,450

+3.66%

SamsungElec

57,700

+1.58%

KONA I

59,000

+29.81%

SK hynix

218,500

+5.3%

PEPTRON

161,000

-30.0%

Alteogen

381,500

+9.0%

SALTLUX

42,250

+21.23%

HANWHA SOLUTIONS

31,550

+5.52%

Hanwha

92,500

+19.82%

MIRAE ASSET SEC

17,970

+15.04%

HyundaiEng&Const

69,200

+5.33%

Kakao

41,650

-3.48%

Hanwha Ocean

76,700

-1.41%

HD HYUNDAI ENERGY SOLUTIONS

52,100

-0.19%

SamsungHvyInd

16,830

+0.24%

ABL Bio

76,200

-5.58%

KOREA AEROSPACE

86,900

+3.7%

SK

180,500

+10.47%

HYUNDAI ROTEM

155,500

+2.3%

HANWHA AEROSPACE

837,000

+0.24%

DOOSAN

538,000

+10.59%

Rainbow Robotics

287,000

+6.69%

HANMISemi

82,700

+3.38%

KEPCO

29,550

-1.83%

HMM

22,550

+1.12%

HD HYUNDAI

120,000

+6.29%

HANCOM

25,500

+3.45%

LS

173,100

+7.72%

Yujin Robot

11,240

+4.07%

HANWHA SYSTEMS

43,900

+1.27%

SAMSUNG SDI CO.,LTD.

171,700

-0.64%

Silicon2

51,700

-0.39%

SAMSUNG C&T

157,800

+4.3%

Konan Technology

33,650

+29.92%

CSWIND

49,200

-1.3%

SK eternix

20,850

+0.97%

HLB

51,400

-2.84%

ISUPETASYS

40,050

+5.12%

HyundaiMtr

186,000

+1.09%

ECOPRO

43,450

+3.21%

NAVER

185,500

-0.54%

HYBE

280,500

+3.13%

HDKSOE

328,500

+5.12%

d'Alba Global

145,600

-4.21%

ITC

39,400

-8.05%

POSCO Holdings

245,000

+0.41%

KOLON CORP

35,750

+5.15%

SKTelecom

52,800

+2.13%

CJ

150,900

+11.45%

LG Energy Solution

287,000

+0.88%

HANJINKAL

153,500

+8.63%

HD HYUNDAI MIPO

201,000

+3.77%

TaihanElecWire

13,290

+5.14%

Celltrion

160,400

-0.37%

D&D Pharmatech

82,900

-3.15%

SamyangFood

1,125,000

+3.97%

SELVAS AI

14,770

+8.44%

KBFinancialGroup

107,300

+7.3%

H.I.S.C

4,785

+9.5%

APR

125,500

+1.87%

BHI

36,700

+2.23%

POSCO FUTURE M

116,200

-0.26%

DMENG

23,600

-0.84%

HD HYUNDAI ELECTRIC

381,000

+0.79%

ECOPROBM

90,900

+2.13%

NIBEC

30,450

-11.22%

WooriFinancialGroup

20,300

+7.46%

GalaxiaMoneytree

9,020

+4.4%

LIG Nex1

453,000

+1.23%

DongshinE&C

29,500

-18.73%

KIA CORP.

89,500

+1.24%

GNCENERGY

29,450

+9.07%

LS ELECTRIC

256,500

+3.43%

LGCHEM

198,000

+1.38%

LOTTE

31,600

+6.04%

Polaris AI

2,935

+2.98%

LCB

111,600

-2.7%

BNC

5,440

-7.64%

SamsungSecu

61,800

+4.39%

JYP Ent.

76,700

-0.39%

Ananti

7,600

+1.88%

AMOREPACIFIC

134,000

-0.22%

ECOPRO MAT

43,950

-0.23%

Hanwha Vision

50,700

-1.36%

ShinhanGroup

59,000

+5.73%

CosmoAM&T

35,050

+5.57%

Koh Young

15,960

+2.97%

LEENO

43,850

+8.0%

Hanwha Engine

28,000

-1.23%

PHILOPTICS

35,500

+3.5%

Yuhan

103,000

-0.96%

NEXTEEL

15,360

+1.12%

SAMSUNG LIFE

108,800

+8.91%

HD-Hyundai Marine Engine

44,800

+6.54%

ShinpoongPharm

11,170

-5.1%

KEPCO E&C

61,200

-1.13%

Enchem

67,200

+0.75%

ImmuneOncia

6,100

-4.39%

Hyundai Elevator

80,800

+6.88%

ORION Holdings

22,150

+18.58%

SAMSUNG BIOLOGICS

1,030,000

-0.1%

G2Power

9,070

+3.54%

VT

44,200

-0.45%

GI Innovation

18,050

-6.38%

HYUNDAI HYMS

19,840

-4.62%

CLOBOT

18,080

+3.14%

DOUZONE BIZON

62,200

+10.48%

KIWOOM

172,900

+6.47%

LGELECTRONICS

71,200

+0.56%

SKoceanplant

19,390

+0.94%

KAL

22,800

+0.66%

ATEC

16,200

-16.8%

SKSQUARE

125,400

+13.69%

HANAFINANCIALGR

73,900

+5.57%

SSDELTATECH

61,000

+6.64%

SANIL ELECTRIC

67,800

-1.02%

ESTsoft

21,400

+3.63%

YUIL

79,700

+6.55%

Kogas

40,500

+1.5%

SK Innovation

90,400

+3.08%

KIH

114,100

+8.77%

AK CHEMICAL

11,200

-2.52%

NATURECELL

26,950

+2.08%

GS

45,150

+4.15%

HYOSUNG HEAVY

648,000

+1.73%

KOLMAR HOLDINGS

12,870

+6.1%

POSCO INTERNATIONAL

49,700

+2.69%

Gridwiz

20,250

+4.6%

GemVax

49,850

-2.83%

ISUSPECIALTYCHEMICAL

41,400

+1.6%

Techwing

34,300

+2.39%

SME

127,900

-1.54%

HanmiPharm

297,000

-2.46%

Doosan Robotics

49,600

+4.53%

VIOL

10,150

-5.14%

SamsungElecMech

121,400

+0.5%

OCI Holdings

76,200

+6.57%

POONGSAN

64,900

+3.51%

HIGEN RNM

38,500

+1.05%

SCD

144,900

-0.75%

DAEATI

4,570

0.0%

YGP

6,650

+3.42%

L&F

55,700

+4.11%

Lunit

48,300

+2.77%

HDHMS

181,900

+1.11%

PharmaResearch

482,000

+1.8%

LG Corp.

73,900

+4.38%

YG Entertainment

86,100

+0.12%

RFHIC

21,700

+3.83%

JEL

31,550

+0.48%

Harim Holdings

9,330

+9.38%

NCsoft

167,000

+0.3%

CJ CheilJedang

235,500

+2.17%

DH PHARM

16,210

+0.31%

Mirae Asset Venture

6,050

+19.8%

VRNI

102,400

-1.25%

LS Marine Solution

19,870

+8.28%

DB HiTek

42,750

+1.06%

KCC

325,000

+7.62%

Doosanfc

17,940

+0.39%

GREEN CHEMICAL

8,400

+2.56%

SKC

89,800

+1.58%

GS E&C

23,200

+2.88%

ILJIN ELECTRIC

30,050

+0.17%

LOTTE TOUR

13,110

+3.15%

KOLMAR KOREA

86,100

+1.41%

Meritz Financial

114,200

+2.61%

IBK

15,800

+2.4%

SamsungF&MIns

422,500

+8.89%

SPG

26,300

+5.2%

Solus Advanced Materials

9,270

-4.63%

DWEC

4,400

+5.64%

KRAFTON

366,000

-0.54%

SOSLAB

13,660

-1.01%

NHIS

18,000

+4.59%

WONTECH

9,960

-3.02%

EUGENEIS

3,570

+6.89%

Nongshim

417,500

+2.83%

COSMAX

221,500

+2.31%

HD Hyundai Infracore

9,430

+0.43%

SEJIN HEAVY

11,460

+2.6%

POSCO DX

21,650

+0.93%

kakaopay

37,250

-2.36%

Soulbrain Holdings

35,950

+21.66%

HANWHA LIFE

3,085

+6.01%

Binex

17,510

-2.83%

DAEWOONG PHARM

163,100

-3.2%

LX HOLDINGS

8,820

+8.09%

emart

86,900

+2.72%

DI

15,690

+5.16%

SHIFT UP

49,400

+2.6%

Polaris Office

5,830

+3.37%

HtlShilla

49,200

-1.3%

SEEGENE

32,800

-0.15%

DAOU DATA

17,110

+1.91%

CLASSYS

59,200

+2.07%

Daewoong

28,250

+2.91%

SKBS

46,250

+1.43%

Curiox Biosystems

30,150

-4.89%

SamsungE&A

21,850

+1.86%

CheryongElec

34,500

+3.6%

Onconic Therapeutics

21,050

-3.88%

DL

49,850

+12.27%

Daesang Holdings

10,540

+4.46%

TOMOCUBE

24,100

-1.43%

CS BEARING

7,640

-0.39%

HankukCarbon

21,700

-0.91%

CJ LOGISTICS

83,700

+4.76%

DUK SAN NEOLUX

35,600

-4.56%

SEOJIN SYSTEM

22,600

+5.12%

Hana Micron

10,820

+3.74%

DB INSURANCE

103,800

+5.6%

DEARU

53,600

+1.71%

KT

50,000

+1.21%

KMW

11,290

+2.08%

SKBP

89,600

-1.65%

Solid

6,900

+3.76%

LG H&H

329,000

+2.02%

HYUNDAI STEEL

27,650

+0.73%

KakaoBank

23,650

-1.66%

KT&G

124,500

+3.23%

DaishinSecu

24,050

+4.11%

Hyundai M&F INS

25,050

+4.59%

Mobis

250,000

+1.42%

Hyosung

67,300

+4.18%

WONILTNI

26,950

-0.19%

P&T

32,050

+1.26%

KorZinc

760,000

+4.11%

YoulchonChem

32,800

+3.8%

Artist Studio

18,400

-0.86%

JSC

13,370

+2.53%

S-Oil

55,700

+1.27%

TAESUNG

22,500

+6.38%

JUNJIN C&R

48,350

-0.72%

KEPCO KPS

42,150

+0.36%

MiCo

13,860

+6.37%

DAEJOO

73,600

+0.41%

HLBPHARMA

18,700

-1.79%

Pharmicell

11,960

+1.1%

AGABANG&CO

5,460

+1.87%

EO Technics

147,300

+1.59%

DONGSUNG FINETEC

25,950

+0.58%

PARADISE

13,220

+3.2%

Hugel

333,000

-1.04%

Soosan Industries

26,450

-1.49%

WOOJIN Ntec

19,510

-0.46%

Samchully

138,600

+3.28%

GAONCABLE

72,000

-0.41%

DOOSAN TESNA

27,900

+0.54%

LG Innotek

143,600

+0.91%

ALUX

11,190

+7.08%

NEXTBIOMEDICAL

45,600

-0.33%

HK inno.N

41,350

-0.6%

DONGJIN

28,150

+0.72%

BLUEMTEC

5,130

-0.77%

WOOJIN

8,990

+1.81%

CJ ENM

64,700

+7.12%

STXEngine

23,350

+2.64%

DL E&C

49,800

+2.68%

Cafe24 Corp.

45,150

+1.12%

ST Pharm

78,000

-1.89%

CHEMTRON

23,000

+4.31%

KoMiCo

60,900

+7.41%

L&C BIO

28,050

+1.26%

KumhoPetrochem

116,800

+2.46%

Kakao Games

16,380

-1.8%

HYUNDAIGLOVIS

113,500

+1.7%

Caregen

35,000

+8.7%

HPSP

22,300

+1.36%

BGF Retail

108,400

+6.48%

Seoul Auction

8,210

+1.36%

TONYMOLY

9,190

+2.91%

MNC Solution

126,800

-3.13%

HANALL BIOPHARMA

24,900

-3.3%

KUKJEON

4,100

-7.55%

Studio Dragon

49,750

+3.22%

HYUNDAI G.F. HOLDINGS

8,050

+8.93%

SajoInd

54,700

+10.17%

OPCO

5,940

-1.49%

Everybot

17,170

+2.08%

ORION

111,700

+0.81%

Mezzion Pharma

39,850

+0.89%

Wemade

26,950

+4.26%

WTIC

7,140

+3.93%

DS Dansuk

25,350

+1.81%

Openedges Technology

13,110

+12.34%

OCI

57,700

+4.53%

HJSC

7,270

+0.41%

HANNONG

14,980

+1.08%

HD HYUNDAI CE

70,300

-1.26%

SKB

27,000

+0.37%

Seobu T&D

8,360

+1.7%

GAMSUNG Corp.

5,330

+0.19%

FOOSUNG

4,475

+6.67%

Kangwonland

17,250

+0.76%

HUSTEEL

4,845

+3.75%

YCC

9,940

+3.01%

SBHC

23,150

+1.98%

SBS

27,100

+0.74%

BNK Financial Group

11,170

+3.91%

Genic

36,500

-2.67%

NEXON Games

13,690

+1.86%

GST

18,910

+4.36%

Y-Biologics

9,020

-6.04%

NamhaeChem

7,380

+0.96%

MedyTox

173,200

+2.85%

COSMECCA KOREA

52,300

-1.13%

HANKOOK & COMPANY

18,930

+1.01%

SKCHEM

61,900

+5.09%

LAKE

12,500

+3.48%

Cellbion

18,350

+6.32%

SungshinCement

9,000

+1.35%

HanJungNCS

26,950

+2.86%

Global Tax Free

6,080

0.0%

LG Uplus

13,150

+2.1%

SAMHYUN

13,670

+2.55%

K Car

16,150

+5.14%

SAMSUNG SDS

132,900

+0.15%

GCWB

10,010

-1.09%

ABOV

11,010

+5.66%

SOOP

86,200

+0.47%

SY STEEL TECH

5,680

-3.73%

SIMMTECH

18,130

+1.34%

EMRO

48,850

+0.83%

LOTTE CHEMICAL Corp

60,300

+1.86%

HYUNDAI CORP

28,250

+7.21%

TaekwangInd

995,000

+7.57%

Netmarble

54,800

-0.54%

HLB Therapeutics

7,650

-1.67%

KYGP

10,970

+1.01%

AHNLAB

63,200

+0.96%

PanOcean

3,745

+1.08%

Hanmi Science

35,450

+1.87%

SOLUX

4,110

-5.95%

NOVAREX

17,670

-0.11%

ILJIN POWER

11,050

-0.45%

Intellian Tech

45,450

-0.11%

OSTEONIC

6,730

-2.32%

AprilBio

16,910

-1.0%

HANKOOK TIRE & TECHNOLOGY

38,600

+1.31%

LG Display

8,370

+0.72%

JS CORP

11,970

-1.07%

ISC

51,400

+2.9%

i-Scream Media

18,200

+6.87%

LX INT

28,550

+1.78%

PearlAbyss

38,500

+0.26%

AXGATE

8,080

-0.25%

CHEIL ELECTRIC

9,570

+0.95%

Furonteer

18,820

-2.44%

Hanwha General Ins

4,860

+6.81%

LS Eco Energy

33,350

+2.3%

HDC-OP

23,500

+0.64%

GKL

14,360

-2.38%

TKCORP.

19,040

+0.85%

COSMOCHEM

14,200

+1.87%

Doosan Bobcat

47,650

+0.95%

JOONGANG AM

3,100

+0.98%

CUREXO

9,930

+5.75%

SNTEnergy

43,650

+2.46%

SNT DYNAMICS

47,250

+5.23%

PSK HOLDINGS

31,750

+2.09%

AMOREPACIFIC Holdings

27,250

+1.3%

GC Corp

128,600

+0.86%

BioPlus

6,970

-0.57%

Knowmerce

31,800

-0.16%

WCP

7,840

+1.16%

HITEJINRO

20,200

+1.81%

SBS

14,290

+0.85%

SD Biosensor

11,680

+1.83%

JNTC

16,910

+1.26%

Synopex

6,550

+0.61%

WONIK IPS

23,200

+1.53%

i3system

82,400

-0.72%

KEPID

11,400

+0.71%

Humedix

53,900

+0.75%

Shinsegae

175,800

+2.93%

CUBEENT

17,300

+0.7%

AsiaPaprMfg

7,630

+2.69%

SillaJen

3,305

+0.61%

CMES

23,950

+4.13%

DaeduckElectronics

15,180

+1.47%

SK Discovery

52,100

+8.77%

Celltrionph

49,150

+0.31%

Huons Global

48,950

+3.05%

DANAL

3,435

+2.38%

IS DONGSEO

23,100

+9.22%

PSK

18,880

+2.66%

Neosem

9,490

+2.04%

BOSUNG POWER

2,995

+0.17%

HL MANDO

33,550

+0.6%

Jeju BK

9,720

+4.85%

SG

2,280

-2.56%

GS Global

2,650

+1.53%

Eco&Dream

23,300

+3.1%

M83

13,620

+2.79%

OCT Inc.

28,050

-2.6%

C&C INTERNATIONAL

36,400

+1.82%

Daesang

22,100

+1.84%

ASICLAND

29,900

+4.73%

HDC HOLDINGS

20,600

+5.64%

CHA Biotech

10,060

+1.93%

LOTTE SHOPPING

79,500

+2.45%

HKCManufacture

50,800

+1.2%

HYUNDAI MOVEX

4,080

+5.84%

DENTIUM

63,500

+3.76%

QUALITAS

14,260

+3.18%

T&L

62,800

-0.16%

Elensys

4,980

+3.86%

Hanchem

131,100

-0.83%

Artist Company

12,810

-1.46%

Eugenetech

33,000

+1.07%

DONGSUH

26,300

+3.95%

LS Materials

10,520

+4.26%

Pulmuone Corporate

12,930

+3.86%

HS HYOSUNG ADVANCED

201,000

+3.55%

3billion

6,690

+1.83%

YCCHEM

22,900

+1.78%

Zaram Technology

40,400

+3.19%

Hana Materials

25,250

-0.59%

EuBio

13,080

+2.27%

Park Systems

258,000

+0.39%

KDHC

81,000

+3.85%

Binggrae

89,900

+1.7%

APSI

12,920

+1.33%

VUNO

18,230

+5.99%

HanyangSecu

16,210

+3.25%

Manyo

18,000

+0.5%

CheilWorldwide

18,550

+1.37%

CheryongInd

6,410

+1.58%

HVM

25,150

+0.2%

Youngpoong

42,600

+8.54%

ZEUS

13,130

+1.86%

GAONCHIPS

40,600

+3.84%

CJ CGV

4,875

+4.28%

NEXTIN

53,000

-0.19%

S&S TECH

34,350

+1.18%

KSP

4,465

+1.13%

Shinsung ST

32,300

+5.21%

STI

20,300

+2.37%

JB Financial Group

19,140

+4.13%

HANATOUR SERVICE

50,900

-0.39%

SK ie technology

21,600

+2.86%

SJDR

43,000

+7.5%

KOLON IND

33,050

+1.23%

F&F Holdings

16,590

+9.43%

HyundaiAutoever

141,700

+1.94%

BIODYNE

15,880

-2.52%

Soulbrain

164,500

+2.05%

SPsoft

7,170

+5.44%

Futurechem

17,170

+0.53%

TOP MATERIAL

25,650

-3.75%

Duksan Techopia

18,040

+1.52%

Hanon Systems

3,075

+3.02%

SEBANG

14,270

+3.56%

KBH

15,380

+0.72%

GS Retail

15,380

+2.88%

MCNEX

26,700

-2.02%

The BORN Korea

26,800

+1.71%

ANP

50,200

+2.45%

ANGEL

23,600

+3.06%

Kencoa Aerospace

12,880

+2.22%

F&F

75,300

+0.8%

SW HITECH

5,620

+2.55%

EXICON

11,310

+5.6%

WONIK QnC

16,970

+2.79%

iM Financial Group

11,370

+2.8%

CIS

7,270

+1.39%

DB Sec

7,870

+5.35%

KYUNGDONGNAVIEN

76,800

+1.86%

SI

48,450

+2.11%

SUNIC SYSTEM

37,800

+1.34%

ENCell

12,730

-1.09%

LotteChilsung

110,500

+2.6%

SamilPharm

10,670

-2.11%

SEERS

18,830

-3.68%

PEMTRON

10,370

+3.6%

TYHLD

2,945

+7.48%

KidariStudio

3,500

+2.34%

ALMAC

24,300

-2.21%

Suresoft

5,250

+0.77%

SLCORP

31,150

+2.47%

RAPHAS

18,030

-2.8%

LOTTE ENERGY MATERIALS Corp

22,100

+1.14%

LOTTE rental

32,550

-1.96%

HYOSUNG TNC

250,500

+4.16%

DongKook Pharm

17,020

-0.23%

KCTECH

25,050

+1.83%

Vaxcell-Bio

9,800

+0.62%

MIRAI

14,490

+1.61%

CLIO Cosmetics

16,210

+1.63%

HYUNDAI EVERDIGM

7,990

-1.72%

ECOPRO HN

24,300

+1.67%

HANA TECHNOLOGY

23,450

+0.64%

K-ENSOL

12,550

+2.7%

SHINSEGAE I&C

13,630

+3.89%

ILDONG PHARM

12,650

+1.85%

SKNetworks

4,245

+3.66%

DAEDONG CORP.

10,820

+1.5%

VITCELL

28,900

+0.87%

PUM-TECH KOREA

56,500

0.0%

KGINICIS

9,350

+4.12%

Heungu

11,040

+0.27%

BIONEER

16,030

+0.06%

SAMSUNG PUBLISHING

17,080

+1.01%

Daebongls

13,980

+1.45%

TLB

17,610

+2.21%

OTOKI

399,500

+2.17%

FADU

10,550

+4.46%

HDBIO

10,950

+1.11%

C&M

15,940

+2.97%

Hwashin

8,200

+3.02%

ADTechnology

15,200

+3.47%

NEUROMEKA

23,900

+3.46%

DEEPNOID

6,500

+4.33%

TES

22,700

+1.57%

kt millie seojae

18,180

-1.41%

IFAMILYSC

19,040

+0.37%

INNOX Advanced Materials

22,200

+2.54%

E1

77,000

+3.91%

SAMSUNG CARD

44,000

+2.8%

GCH Corp

14,950

+2.54%

Boditech

15,900

-0.44%

CHUNGDAMGLOBAL

6,420

+4.9%

TONGYANG LIFE

5,810

+5.44%

UNID

89,700

-0.88%

ZINUS

16,530

-1.25%

MYP

4,360

+1.4%

Se Gyung Hi Tech

6,300

+2.94%

KUMHOTIRE

4,420

+0.68%

Smart Radar System

9,990

-1.09%

YJ LINK

7,820

-0.26%

Devsisters

42,300

-1.17%

HANILCMT

18,900

+4.65%

Suprema

36,750

+0.27%

SEOYONEHWA

11,630

+3.75%

HanmiGlobal

17,680

+1.26%

Curocell

29,350

-2.17%

DONGKUK STEEL

9,010

+2.27%

JEJUAIR

6,710

+1.36%

UniTest

10,700

+2.39%

DONGWHA ENTERPRISE

8,510

+1.31%

POSCO M-TECH

11,170

+1.55%

KorElecTerm

60,600

+1.0%

SGBC

67,800

+3.51%

PIAM

17,050

-0.06%

HYUNDAIDEPTST

72,200

+2.12%

ILJIN HYSOLUS

13,790

+4.39%

Wemade Max

7,380

+6.03%

FIBERPRO

6,830

+2.71%

ENF

29,750

+3.3%

LX Semicon

61,700

+2.32%

Hanssem

42,100

+2.06%

TCK

94,200

+5.61%

SeAH Steel Holdings

228,500

+2.7%

HYUNDAI WIA

42,900

+2.39%

Youngone Corp

61,600

+3.18%

HAESUNG DS

18,500

+2.04%

SYC

51,900

+1.76%

Hansol IONES

8,830

+1.26%

BH

12,090

+1.0%

EM-Tech

11,440

+4.95%

LX HAUSYS

32,050

+3.39%

INNOSPACE

18,080

+1.57%

Micro Digital

8,920

-2.73%

TSE

39,800

0.0%

DongwonInd

46,850

+1.19%

FINE SEMITECH

17,530

+2.16%

TCC STEEL

17,200

+1.0%

Genomictree

13,250

-0.3%

C2S

39,050

+2.76%

KG DONGBU STL

6,250

+5.22%

SFASemicon

3,100

+2.48%

SKGas

215,000

+0.7%

DONGWOON ANATECH

19,510

+2.2%

Hecto Financial

14,120

+4.98%

SGC Energy

24,600

+1.65%

Genohco

19,160

+0.16%

AEKYUNG INDUSTRIAL

15,040

+0.27%

YoungoneHoldings

125,200

+4.77%

HYUNDAI BNG STEEL

12,240

+2.17%

KPIC

84,000

+3.45%

NEOWIZ

26,150

+2.15%

KorPetro

12,190

+0.66%

DN AUTOMOTIVE

22,200

+2.3%

MEDIPOST

9,790

+1.03%

Dong Ah E&C

16,070

+2.03%

Philenergy

13,410

+1.28%

VICTEK

4,130

+1.1%

TWAYAIR

2,040

+0.25%

COWAY

91,300

+0.22%

CHONGKUNDANG

85,200

-0.35%

POSCO STEELEON

37,650

+3.29%

SOLUM

15,190

+0.46%

Lumir

8,120

-0.12%

JIN AIR

9,450

+0.43%

LOTTE Fine Chem

37,800

+1.61%

H.S.ENTERPRISE

7,750

+0.26%

GC CELL

22,300

+1.13%

TOVIS

14,800

-0.34%

MNtech

7,830

+2.62%

Korean Re

9,500

+2.48%

SKD&D

9,740

+3.51%

JWPHARMA

23,050

+0.66%

SFA

21,700

+3.09%

Asiana Airlines

10,010

+0.5%

INTOPS

15,730

+3.49%

SungEel HiTech

32,750

+1.55%

SAMPYO Cement

3,225

+3.37%

LeekuInd

4,360

+1.75%

UBCARE

3,835

+0.79%

AP Systems

16,880

+2.24%

SY

3,615

+0.14%

Hansae

10,920

+1.87%

LOTTE WELLFOOD

121,100

+3.5%

SamwhaCapacitor

25,000

+2.88%

SamaAlum

19,320

+1.95%

HANSUN ENGINEERING

7,350

+4.26%

DoubleUGames

49,750

0.0%

i-SENS

16,220

+2.53%

NHN

19,450

+0.88%

VIVOZON PHARMACEUTICAL

5,920

+2.42%

ANAPASS

17,480

-2.07%

DWS

32,300

+0.78%

Worldex

18,940

+1.45%

SNT MOTIV

28,950

+0.7%

Dream Security

3,565

+1.86%

TYM

4,950

-0.6%

HYUNDAIGREENFOOD

17,840

+4.82%

PARTRON

6,600

-0.3%

DUCHEMBIO

10,970

+3.3%

Dexter studios

7,370

+1.66%

KYUNGDONG INVEST

61,800

+0.65%

NEPES

8,130

+4.77%

CONTEC

9,060

+0.33%

KG Mobility

3,450

+2.07%

DAWONSYS

8,130

+2.39%

HyVISION

14,510

+0.48%

SHOWBOX

3,195

+1.11%

DIC

4,695

+1.73%

Vitzro Tech

7,710

+0.65%

SG GLOBAL

1,800

+0.06%

Chunbo

36,600

+2.23%

HanilFeed

3,595

+0.28%

SamwhaElec

27,100

+2.07%

Synergy Innovation

2,710

+1.12%

GOLFZON

65,800

+0.61%

Donga Socio Holdings

114,100

+1.97%

KorCirc

10,260

+1.89%

Webzen

13,940

-0.07%

NamyangDairy

74,900

+1.63%

PKC

5,770

+1.41%

YSFC Co.,Ltd

28,400

+2.71%

AUROSTECH

21,050

+1.69%

YEST

14,670

+1.17%

Aptabio

8,030

-0.99%

Hyundai Futurenet

3,225

+0.78%

YTN

3,055

-1.93%

WOOREE BIO

2,400

+0.84%

S-1

69,400

+4.36%

KH VATEC

10,160

+0.2%

DI DONGIL

33,950

+0.44%

JVM

25,300

+0.2%

KFTC

4,595

+1.1%

JLK

6,440

+3.87%

UTI

23,050

+2.44%

SMEC

2,195

+2.81%

Maeil Dairies

38,650

+4.32%

Onejoon

9,250

+0.87%

JEIO

9,100

+2.02%

Green Resource

13,910

+2.88%

AMOGREENTECH

6,450

-0.31%

UNISEM

5,990

+2.04%

MOTREX

9,330

+1.08%

InkredibleBuzz

2,395

-1.64%

WOT

8,070

+2.02%

megastudyEdu

52,700

-0.57%

HankookShellOil

405,000

+2.02%

mplus

7,890

+0.77%

SSC

6,720

+2.28%

Telechips

13,320

+1.37%

Ray

8,270

+1.47%

MS IND

8,260

+1.85%

SAMYOUNG

4,010

0.0%

XEXYMIX

5,880

+0.86%

DIT

12,520

+2.12%

Boryung

8,620

0.0%

KANGWON ENERGY

6,580

+2.81%

POWER LOGICS

4,520

+2.84%

VM

12,610

+3.02%

Fine M-Tec

5,300

+1.73%

Haitai Confectionery

7,190

+2.86%

WITS

6,760

+1.2%

HB SOLUTION

2,410

+1.26%

ZENIX

7,560

+3.14%

HYUNDAIHOMESHOP

56,000

+2.0%

KOLON ENP

6,710

+1.36%

Top Run Total Solution

4,920

+3.14%

POONGWON

10,800

+2.08%

Com2uS Holdings

22,000

+4.51%

SUNGWOO

11,800

0.0%

NICE INFO

14,650

+3.17%

SEMCNS

4,730

+4.3%

COWIN

12,220

+0.83%

TKG Huchems

16,110

+1.96%

GIANTSTEP

6,870

+0.88%

ABLE C&C

7,210

+1.12%

HANYANG DIGI

9,200

+1.21%

DREAMTECH

6,080

+2.01%

TEMC

6,470

+4.02%

NEWFLEX

4,535

+1.68%

Genexine

4,900

-1.21%

KwangdongPharm

5,600

+1.82%

SHINHEUNG SEC

4,055

+0.37%

Elentec

5,170

+0.98%

KolonGlobal

9,190

+1.32%

REFINE

11,250

+2.37%

DongKoo Bio & Pharma

5,820

-0.17%

Donga ST

48,000

0.0%

Kwangmu

2,680

-0.74%

IMBdx

8,640

+0.12%

DAESUNGENERGY

7,820

+0.51%

DONGKUK CM

6,460

+2.22%

DongwonF&B

41,100

+1.11%

Pharos

6,710

+1.21%

KorApoSvc

53,500

+0.56%

CORESTEMCHEMON

3,120

+0.32%

NEXTCHIP

7,010

+2.64%

Misto Holdings

35,450

+1.14%

DASANNetwork

2,850

+1.24%

BioNote

5,070

+0.4%

BCNC

9,110

0.0%

QuantaMatrix

3,615

-2.3%

FINO

4,810

+2.23%

Baiksan

14,670

+1.24%

IsuChem

5,440

+0.74%

HYUNDAILIVART

7,990

+1.01%

Revu

11,100

0.0%

JahwaElec

11,930

+1.02%

LOTTE INNOVATE

19,060

+0.05%

MKElectron

7,900

+2.86%

NHN KCP

7,640

+1.73%

INTEKPLUS

8,990

+0.78%

SamhwaPaint

6,050

+1.0%

GigaVis

26,750

+3.08%

NAMUGA

12,920

+1.17%

ASTech

19,800

+0.51%

CTC BIO

6,860

-0.58%

HLB PANAGENE

2,380

-2.46%

HansaeYes24Holdings

4,245

+4.56%

NanoenTek

3,530

-0.98%

PROTEC

23,550

+3.74%

Yangjisa

8,450

+1.56%

INTERFLEX

8,300

+2.22%

BukwangPharm

4,005

+0.25%

VATECH

20,500

+0.74%

YM Tech

10,370

+2.17%

HANDOK

11,620

+0.35%

KR

96,000

0.0%

CHAI

7,360

+0.82%

HLB GLOBAL

2,965

-1.17%

Prestige Biologics

3,865

0.0%

MITECH

7,830

-0.25%

DKT

6,540

+0.62%

KOSES

7,220

+1.83%

Mintech

4,015

+0.38%

Macrogen

15,780

+0.06%

Sam-A Pharm.

17,400

+0.69%

ToolGen

30,700

-0.97%

Nobland

5,300

+1.73%

SongwonInd

11,920

+1.02%

ITM Semiconductor

11,850

+3.95%

KICC

7,710

+0.26%

Daewonpharm

13,800

+0.36%

KYOCHON F&B

5,180

+0.39%

HYUNDAI BIOLAND

4,785

-0.31%

KOREA PHARMA

14,740

-1.01%

JA Enervis

13,260

+1.53%

STX

3,225

+1.42%

Gradiant

14,970

+1.35%

YES24

4,340

+0.58%

KNS

10,280

+0.78%

KoBioLabs

4,755

+0.53%

MIWON SC

163,500

0.0%

CKDBio

22,800

0.0%

REYON

11,000

+0.92%

KZPC

11,940

+1.1%

NanoTIM

5,770

+1.23%

Daehan Steel

16,840

+0.78%

CoAsia

3,005

+1.52%

AsianaIDT

11,670

+0.78%

MiwonComcl

183,400

-0.33%